Stakeborg DAO Historical Data

STANDARD
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00641
+0.00%
$ -- $ 5
Jul 21 $ 0.00641
+0.00%
$ -- $ 8
Jun 16 $ 0.00402
+0.00%
$ -- $ 20
Jun 9 $ 0.00403
+0.00%
$ -- $ 203
Jun 2 $ 0.00425
+0.00%
$ 21,041 $ 7
May 12 $ 0.00424
+0.02%
$ -- $ 1,616
Mar 24 $ 0.00275
-2.63%
$ -- $ 466
Feb 24 $ 0.00324
+0.00%
$ -- $ 28
Feb 17 $ 0.00326
+0.00%
$ -- $ 253
Feb 3 $ 0.00361
+0.00%
$ -- $ 60
Jan 27 $ 0.00333
+0.00%
$ -- $ 336
Jan 20 $ 0.00334
+0.00%
$ 16,479 $ 70
Dec 23 $ 0.00329
+0.00%
$ -- $ 2
Dec 16 $ 0.0033
-0.38%
$ -- $ 16
Dec 9 $ 0.00333
+0.00%
$ -- $ 43
Dec 2 $ 0.00335
-0.18%
$ -- $ 19
Nov 25 $ 0.00336
-7.24%
$ -- $ 279
Nov 18 $ 0.00361
-4.19%
$ 18,903 $ 665
Nov 11 $ 0.00374
+205.29%
$ 19,660 $ 3,396
Nov 4 $ 0.00117
+4.44%
$ -- $ 194
Oct 21 $ 0.0697
+0.00%
$ -- $ 149
Oct 14 $ 0.0697
+227.26%
$ 363,743 $ 41,250
Jul 1 $ 0.0199
+0.00%
$ -- $ 30,291
Jun 10 $ 0.0374
+0.00%
$ -- $ 9,524
May 27 $ 0.0499
+0.00%
$ -- $ 41,554
May 20 $ 0.0567
+11.87%
$ -- $ 27,101
May 13 $ 0.0454
+0.00%
$ 264,487 $ 10,000
Apr 29 $ 0.0482
+0.00%
$ -- $ 2,747
Apr 22 $ 0.0493
+0.00%
$ 251,125 $ 6,011
Apr 15 $ 0.0467
-8.62%
$ 243,526 $ 16,383
Apr 1 $ 0.0506
+0.00%
$ -- $ 4,716
Mar 25 $ 0.0533
+0.00%
$ -- $ 4,110
Mar 18 $ 0.0524
-0.42%
$ -- $ 82,495
Mar 11 $ 0.0868
+11.07%
$ -- $ 11,108
Mar 4 $ 0.0724
+0.00%
$ 407,453 $ 4,021
Jan 29 $ 0.073
+0.45%
$ -- $ 30,371
Jan 22 $ 0.0779
-10.38%
$ -- $ 24,824
Jan 15 $ 0.0898
+1.93%
$ -- $ 9,030
Jan 8 $ 0.089
+0.00%
$ 464,270 $ 5,866
Jan 1 $ 0.0974
+0.00%
$ -- $ 8,986
Dec 25 $ 0.102
+7.49%
$ -- $ 21,769
Dec 4 $ 0.0951
-2.67%
$ -- $ 29,002
Nov 13 $ 0.107
+0.00%
$ -- $ 4,202
Oct 2 $ 0.115
+0.03%
$ -- $ 4,154
Sep 25 $ 0.12
-0.19%
$ -- $ 5,810
Sep 11 $ 0.13
-6.26%
$ -- $ 18,298
Sep 4 $ 0.149
+0.08%
$ -- $ 11,947
Aug 14 $ 0.213
+0.81%
$ -- $ 117,382
Aug 7 $ 0.211
+0.18%
$ 1.1 million $ 116,912
Jul 31 $ 0.211
-0.22%
$ 1.1 million $ 136,333
Download