Stakeborg DAO Historical Data

STANDARD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.357
+0.23%
$ 1.62 million $ 2,835
Sep 26, 2022 $ 0.355
+0.62%
$ 1.61 million $ 2,989
Sep 25, 2022 $ 0.352
-20.88%
$ 1.59 million $ 2,926
Sep 24, 2022 $ 0.444
-9.66%
$ 2 million $ 3,509
Sep 23, 2022 $ 0.51
-2.64%
$ 2.29 million $ 3,893
Sep 22, 2022 $ 0.525
-1.62%
$ 1.77 million $ 3,817
Sep 21, 2022 $ 0.53
-0.67%
$ -- $ 4,017
Sep 20, 2022 $ 0.536
-3.18%
$ 1.81 million $ 4,191
Sep 19, 2022 $ 0.554
-7.58%
$ 1.87 million $ 4,692
Sep 18, 2022 $ 0.601
-0.72%
$ 2.02 million $ 4,665
Sep 17, 2022 $ 0.604
-1.60%
$ 2.04 million $ 4,898
Sep 16, 2022 $ 0.614
-3.83%
$ 2.07 million $ 4,708
Sep 15, 2022 $ 0.639
-0.98%
$ 2.15 million $ 5,383
Sep 14, 2022 $ 0.642
-2.81%
$ 2.16 million $ 5,364
Sep 13, 2022 $ 0.661
-2.11%
$ 2.23 million $ 5,316
Sep 12, 2022 $ 0.676
-1.69%
$ 2.28 million $ 5,601
Sep 11, 2022 $ 0.687
-1.96%
$ 2.31 million $ 5,888
Sep 10, 2022 $ 0.7
+0.39%
$ 2.36 million $ 5,605
Sep 9, 2022 $ 0.698
-3.99%
$ 2.35 million $ 5,735
Sep 8, 2022 $ 0.725
-1.33%
$ 2.44 million $ 5,848
Sep 7, 2022 $ 0.731
-0.54%
$ 2.47 million $ 5,668
Sep 6, 2022 $ 0.737
-1.38%
$ 2.49 million $ 5,669
Sep 5, 2022 $ 0.747
-1.64%
$ 2.52 million $ 5,669
Sep 4, 2022 $ 0.759
-4.46%
$ 2.56 million $ 6,000
Sep 3, 2022 $ 0.793
-0.02%
$ 2.68 million $ 5,438
Sep 2, 2022 $ 0.794
+0.60%
$ 2.68 million $ 6,261
Sep 1, 2022 $ 0.788
-0.30%
$ 2.66 million $ 5,966
Aug 31, 2022 $ 0.788
-0.15%
$ 2.66 million $ 6,090
Aug 30, 2022 $ 0.792
+0.39%
$ 2.67 million $ 5,977
Aug 29, 2022 $ 0.787
-0.41%
$ 2.65 million $ 6,082
Aug 28, 2022 $ 0.796
+1.15%
$ 2.68 million $ 6,231
Aug 27, 2022 $ 0.789
-0.38%
$ 2.66 million $ 6,157
Aug 26, 2022 $ 0.793
+0.74%
$ 2.67 million $ 5,934
Aug 25, 2022 $ 0.787
+1.21%
$ 2.65 million $ 5,721
Aug 24, 2022 $ 0.777
-1.77%
$ 2.62 million $ 5,761
Aug 23, 2022 $ 0.79
-2.43%
$ 2.66 million $ 5,808
Aug 22, 2022 $ 0.811
-0.62%
$ 2.73 million $ 5,995
Aug 21, 2022 $ 0.817
+1.79%
$ 2.75 million $ 6,266
Aug 20, 2022 $ 0.804
-0.85%
$ 2.71 million $ 5,905
Aug 19, 2022 $ 0.811
-1.14%
$ 2.74 million $ 6,003
Aug 18, 2022 $ 0.821
-0.24%
$ 2.77 million $ 6,292
Aug 17, 2022 $ 0.823
+0.05%
$ 2.78 million $ 5,926
Aug 16, 2022 $ 0.824
+1.19%
$ 2.78 million $ 6,163
Aug 15, 2022 $ 0.814
-2.07%
$ 2.74 million $ 6,181
Aug 14, 2022 $ 0.83
+1.12%
$ 2.8 million $ 5,937
Aug 13, 2022 $ 0.822
+0.35%
$ 2.77 million $ 27,274
Aug 12, 2022 $ 0.817
+1.70%
$ 2.75 million $ 273,482
Aug 11, 2022 $ 0.801
+0.10%
$ 2.7 million $ 272,919
Aug 10, 2022 $ 0.801
-0.52%
$ 2.7 million $ 291,009
Aug 9, 2022 $ 0.805
-1.23%
$ 2.71 million $ 262,322