Stakeborg DAO Historical Data

STANDARD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.815
-0.22%
$ 2.75 million $ 307,526
Aug 7, 2022 $ 0.818
-0.08%
$ 2.76 million $ 267,189
Aug 6, 2022 $ 0.821
+0.47%
$ 2.77 million $ 281,405
Aug 5, 2022 $ 0.823
+0.55%
$ 2.77 million $ 302,995
Aug 4, 2022 $ 0.822
+0.35%
$ 2.77 million $ 278,982
Aug 3, 2022 $ 0.821
-0.04%
$ 2.77 million $ 297,837
Aug 2, 2022 $ 0.822
-1.82%
$ 2.77 million $ 290,585
Aug 1, 2022 $ 0.836
+0.21%
$ 2.82 million $ 306,120
Jul 31, 2022 $ 0.835
-0.86%
$ 2.82 million $ 281,581
Jul 30, 2022 $ 0.842
+0.76%
$ 2.84 million $ 276,532
Jul 29, 2022 $ 0.835
+3.32%
$ 2.82 million $ 275,210
Jul 28, 2022 $ 0.81
-15.61%
$ 2.73 million $ 290,972
Jul 27, 2022 $ 0.961
+0.59%
$ 3.24 million $ 279,904
Jul 26, 2022 $ 0.955
-3.00%
$ 3.22 million $ 321,943
Jul 25, 2022 $ 0.983
-0.38%
$ 3.31 million $ 330,211
Jul 24, 2022 $ 0.986
-0.55%
$ 3.33 million $ 854,670
Jul 23, 2022 $ 0.991
+0.02%
$ 3.34 million $ 6.87 million
Jul 22, 2022 $ 0.99
+0.38%
$ 3.34 million $ 7.23 million
Jul 21, 2022 $ 0.987
-0.89%
$ 3.33 million $ 5.31 million
Jul 20, 2022 $ 0.991
-1.17%
$ 3.34 million $ 46,253
Jul 19, 2022 $ 1
-2.25%
$ 3.39 million $ 46,301
Jul 18, 2022 $ 1.03
+1.76%
$ 3.46 million $ 48,122
Jul 17, 2022 $ 1.01
+0.17%
$ 3.4 million $ 48,026
Jul 16, 2022 $ 1.01
-0.96%
$ 3.39 million $ 45,378
Jul 15, 2022 $ 1.01
+0.03%
$ 3.41 million $ 48,244
Jul 14, 2022 $ 1.01
-1.87%
$ 3.42 million $ 46,433
Jul 13, 2022 $ 1.03
+0.06%
$ 3.49 million $ 48,254
Jul 12, 2022 $ 1.03
-3.57%
$ 3.48 million $ 47,693
Jul 11, 2022 $ 1.07
-0.83%
$ 3.6 million $ 49,986
Jul 10, 2022 $ 1.07
-0.18%
$ 3.62 million $ 49,327
Jul 9, 2022 $ 1.08
-0.11%
$ 3.63 million $ 49,315
Jul 8, 2022 $ 1.08
-0.07%
$ 3.63 million $ 52,226
Jul 7, 2022 $ 1.08
-0.50%
$ 3.65 million $ 47,758
Jul 6, 2022 $ 1.08
-2.07%
$ 3.66 million $ 1.63 million
Jul 5, 2022 $ 1.11
-1.99%
$ 3.74 million $ 4.94 million
Jul 4, 2022 $ 1.13
+0.03%
$ 3.81 million $ 2.58 million
Jul 3, 2022 $ 1.13
-0.19%
$ 3.81 million $ 47,853
Jul 2, 2022 $ 1.13
-0.16%
$ 3.82 million $ 47,029
Jul 1, 2022 $ 1.13
-0.67%
$ 3.82 million $ 52,760
Jun 30, 2022 $ 1.14
-1.88%
$ 3.85 million $ 50,557
Jun 29, 2022 $ 1.16
-0.90%
$ 3.92 million $ 50,692
Jun 28, 2022 $ 1.17
-2.77%
$ -- $ 42,968
Download