Stakeborg DAO Historical Data

STANDARD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0697
-0.94%
$ 363,743 $ 149
Oct 19, 2024 $ 0.0704
-1.38%
$ 367,177 $ 518
Oct 18, 2024 $ 0.0714
+35.52%
$ 372,322 $ 21,544
Oct 17, 2024 $ 0.0527
+147.18%
$ 274,739 $ 19,039
Jul 1, 2024 $ 0.0199
+0.00%
$ -- $ 30,291
Jun 30, 2024 $ 0.0199
+0.00%
$ 103,861 $ 30,291
Jun 11, 2024 $ 0.0374
+0.00%
$ -- $ 4,762
Jun 10, 2024 $ 0.0374
+0.00%
$ 195,235 $ 4,762
Jun 1, 2024 $ 0.0499
+0.00%
$ 260,021 $ 20,777
May 31, 2024 $ 0.0499
+0.00%
$ 260,021 $ 20,777
May 24, 2024 $ 0.0567
+0.00%
$ -- $ 10,652
May 23, 2024 $ 0.0567
+0.00%
$ 295,879 $ 10,652
May 20, 2024 $ 0.0507
+0.00%
$ -- $ 5,797
May 19, 2024 $ 0.0507
+0.00%
$ 264,487 $ 5,797
May 18, 2024 $ 0.0454
+0.00%
$ -- $ 5,000
May 17, 2024 $ 0.0454
+0.00%
$ 236,863 $ 5,000
Apr 29, 2024 $ 0.0482
+0.00%
$ 251,125 $ 2,747
Apr 28, 2024 $ 0.0482
+0.00%
$ 251,125 $ 2,747
Apr 26, 2024 $ 0.0493
+0.00%
$ 257,266 $ 3,005
Apr 25, 2024 $ 0.0493
+0.00%
$ 257,266 $ 3,005
Apr 21, 2024 $ 0.0467
+0.00%
$ 243,526 $ 3,000
Apr 20, 2024 $ 0.0467
-0.24%
$ 243,526 $ 3,000
Apr 19, 2024 $ 0.0468
-8.36%
$ 244,113 $ 3,990
Apr 18, 2024 $ 0.0511
+0.00%
$ 266,397 $ 3,245
Apr 17, 2024 $ 0.0511
+0.00%
$ -- $ 3,074
Apr 16, 2024 $ 0.0511
+0.00%
$ 266,491 $ 3,074
Apr 5, 2024 $ 0.0506
+0.00%
$ -- $ 2,358
Apr 4, 2024 $ 0.0506
+0.00%
$ 264,063 $ 2,358
Mar 31, 2024 $ 0.0533
+0.00%
$ -- $ 4,110
Mar 30, 2024 $ 0.0533
+0.00%
$ 278,103 $ 4,110
Mar 24, 2024 $ 0.0524
+0.00%
$ -- $ 5,307
Mar 23, 2024 $ 0.0524
-0.42%
$ 273,381 $ 28,690
Mar 22, 2024 $ 0.0526
+0.00%
$ 274,529 $ 53,805
Mar 12, 2024 $ 0.0868
+0.00%
$ 452,551 $ 5,554
Mar 11, 2024 $ 0.0868
+11.07%
$ 452,551 $ 5,554
Mar 10, 2024 $ 0.0781
+0.00%
$ 407,453 $ 20,330
Mar 5, 2024 $ 0.0724
+0.00%
$ -- $ 2,011
Mar 4, 2024 $ 0.0724
+0.00%
$ 377,541 $ 2,011
Feb 4, 2024 $ 0.073
+0.00%
$ -- $ 5,661
Feb 3, 2024 $ 0.073
+5.75%
$ 380,570 $ 10,805
Feb 1, 2024 $ 0.0696
+0.00%
$ -- $ 5,887
Jan 31, 2024 $ 0.0696
-4.15%
$ 363,143 $ 8,018
Jan 26, 2024 $ 0.0779
+0.00%
$ -- $ 6,113
Jan 25, 2024 $ 0.0779
+0.00%
$ 406,338 $ 6,113
Jan 24, 2024 $ 0.081
+0.00%
$ -- $ 2,940
Jan 23, 2024 $ 0.081
-6.81%
$ 422,540 $ 9,659
Jan 18, 2024 $ 0.0898
+0.00%
$ -- $ 2,515
Jan 17, 2024 $ 0.0898
+0.00%
$ 468,147 $ 2,515
Jan 16, 2024 $ 0.0881
+0.00%
$ -- $ 2,000
Jan 15, 2024 $ 0.0881
+0.00%
$ 459,289 $ 2,000