Stakeborg DAO Historical Data

STANDARD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.211
+0.02%
$ 1.1 million $ 136,497
Jul 17 $ 0.211
-0.33%
$ 1.1 million $ 136,551
Jul 10 $ 0.212
+0.30%
$ 1.1 million $ 136,564
Jul 3 $ 0.211
+0.08%
$ 1.1 million $ 136,542
Jun 26 $ 0.211
-0.12%
$ 1.1 million $ 136,456
Jun 19 $ 0.211
-0.12%
$ 1.1 million $ 116,905
Jun 12 $ 0.211
-0.02%
$ 1.1 million $ 114,247
Jun 5 $ 0.211
-5.66%
$ 1.1 million $ 132,182
May 29 $ 0.224
-8.25%
$ 1.17 million $ 140,238
May 22 $ 0.252
-4.10%
$ 1.27 million $ 167,446
May 15 $ 0.264
-5.33%
$ 1.37 million $ 353,880
May 8 $ 0.279
+0.35%
$ 1.46 million $ 396,114
May 1 $ 0.278
-9.16%
$ 1.45 million $ 433,110
Apr 24 $ 0.307
-1.56%
$ 1.59 million $ 414,363
Apr 17 $ 0.309
-3.22%
$ 1.63 million $ 421,618
Apr 10 $ 0.317
+4.61%
$ 1.66 million $ 396,446
Apr 3 $ 0.303
+1.80%
$ 1.58 million $ 439,951
Mar 27 $ 0.297
-7.11%
$ 1.55 million $ 471,652
Mar 20 $ 0.321
+4.88%
$ 1.67 million $ 411,000
Mar 13 $ 0.304
+3.92%
$ 1.6 million $ 380,550
Mar 6 $ 0.282
+1.65%
$ 1.52 million $ 361,232
Feb 27 $ 0.277
+17.93%
$ 1.45 million $ 400,202
Feb 20 $ 0.235
-10.58%
$ 1.23 million $ 397,425
Feb 13 $ 0.263
-0.53%
$ 1.37 million $ 681,807
Feb 6 $ 0.265
+0.01%
$ 1.38 million $ 676,730
Jan 30 $ 0.265
-5.74%
$ 1.38 million $ 729,848
Jan 23 $ 0.261
+6.66%
$ 1.47 million $ 548,796
Jan 16 $ 0.245
-9.80%
$ 1.28 million $ 680,546
Jan 9 $ 0.271
+5.29%
$ 1.41 million $ 538,057
Jan 2 $ 0.263
-5.83%
$ 1.37 million $ 261,689
Dec 26 $ 0.28
-2.15%
$ 1.46 million $ 251,795
Dec 19 $ 0.289
-4.31%
$ 1.51 million $ 287,558
Dec 12 $ 0.301
-0.01%
$ 1.57 million $ 295,734
Dec 5 $ 0.3
+0.97%
$ 1.56 million $ 262,336
Nov 28 $ 0.303
+1.65%
$ 1.58 million $ 556,762
Nov 21 $ 0.296
-2.76%
$ 1.54 million $ 508,735
Nov 14 $ 0.305
+11.24%
$ 1.59 million $ 305,751
Nov 7 $ 0.268
+12.89%
$ 1.4 million $ 13,499
Oct 31 $ 0.238
-13.82%
$ 1.19 million $ 15,244
Oct 24 $ 0.276
-3.05%
$ 1.36 million $ 16,506
Oct 17 $ 0.284
-0.10%
$ 1.38 million $ 16,855
Oct 10 $ 0.285
-19.45%
$ 1.35 million $ 19,454
Oct 3 $ 0.354
+1.15%
$ 1.66 million $ 20,773
Sep 26 $ 0.349
-1.23%
$ 1.6 million $ 20,558
Sep 19 $ 0.444
-26.05%
$ 1.59 million $ 24,119
Sep 12 $ 0.601
-12.60%
$ 2.28 million $ 35,934
Sep 5 $ 0.687
-9.55%
$ 2.52 million $ 40,083
Aug 29 $ 0.759
-3.95%
$ -- $ 41,813
Aug 22 $ 0.796
-2.49%
$ -- $ 41,607
Aug 15 $ 0.817
-1.73%
$ -- $ 42,736