Stakeborg DAO Historical Data

STANDARD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.089
+0.00%
$ 464,270 $ 5,866
Jan 13, 2024 $ 0.089
+0.00%
$ 464,270 $ 5,866
Jan 2, 2024 $ 0.0974
+0.00%
$ -- $ 4,493
Jan 1, 2024 $ 0.0974
+0.00%
$ 507,753 $ 4,493
Dec 31, 2023 $ 0.102
+0.00%
$ -- $ 17,316
Dec 30, 2023 $ 0.102
+0.00%
$ 531,857 $ 17,316
Dec 29, 2023 $ 0.0949
+0.00%
$ -- $ 2,227
Dec 28, 2023 $ 0.0949
+0.00%
$ 494,778 $ 2,227
Dec 9, 2023 $ 0.0951
+0.00%
$ -- $ 4,390
Dec 8, 2023 $ 0.0951
+0.00%
$ 496,130 $ 4,390
Dec 5, 2023 $ 0.0977
+0.00%
$ 509,723 $ 10,111
Dec 4, 2023 $ 0.0977
+0.00%
$ 509,723 $ 10,111
Nov 13, 2023 $ 0.107
+0.00%
$ -- $ 4,202
Nov 12, 2023 $ 0.107
+0.00%
$ 560,435 $ 4,202
Oct 7, 2023 $ 0.115
+0.08%
$ -- $ 2,078
Oct 6, 2023 $ 0.115
-0.05%
$ 601,691 $ 2,077
Sep 26, 2023 $ 0.12
-0.02%
$ -- $ 2,904
Sep 25, 2023 $ 0.12
-0.15%
$ 628,194 $ 2,906
Sep 15, 2023 $ 0.13
-0.01%
$ -- $ 2,254
Sep 14, 2023 $ 0.13
+0.02%
$ 675,529 $ 2,255
Sep 13, 2023 $ 0.134
+0.01%
$ -- $ 5,801
Sep 12, 2023 $ 0.134
-2.71%
$ 700,978 $ 7,986
Sep 5, 2023 $ 0.149
+0.15%
$ 779,216 $ 5,980
Sep 4, 2023 $ 0.149
-0.08%
$ 777,974 $ 5,967
Aug 19, 2023 $ 0.213
+0.16%
$ 1.11 million $ 19,642
Aug 18, 2023 $ 0.212
+0.01%
$ 1.11 million $ 19,616
Aug 17, 2023 $ 0.212
+0.42%
$ 1.11 million $ 19,606
Aug 16, 2023 $ 0.212
+0.22%
$ 1.1 million $ 19,541
Aug 15, 2023 $ 0.211
+0.13%
$ 1.1 million $ 19,502
Aug 14, 2023 $ 0.211
-0.04%
$ 1.1 million $ 19,476
Aug 13, 2023 $ 0.211
-0.28%
$ 1.1 million $ 19,453
Aug 12, 2023 $ 0.211
+0.11%
$ 1.1 million $ 19,504
Aug 11, 2023 $ 0.211
+0.01%
$ 1.1 million $ 19,482
Aug 10, 2023 $ 0.211
-0.03%
$ 1.1 million $ 19,478
Aug 9, 2023 $ 0.211
-0.03%
$ 1.1 million $ 19,483
Aug 8, 2023 $ 0.211
+0.08%
$ 1.1 million $ 19,493
Aug 7, 2023 $ 0.211
+0.01%
$ 1.1 million $ 19,472
Aug 6, 2023 $ 0.211
-0.27%
$ 1.1 million $ 19,450
Aug 5, 2023 $ 0.211
+0.12%
$ 1.1 million $ 19,500
Aug 4, 2023 $ 0.211
-0.09%
$ 1.1 million $ 19,476
Aug 3, 2023 $ 0.211
+0.06%
$ 1.1 million $ 19,490
Aug 2, 2023 $ 0.211
+0.27%
$ 1.1 million $ 19,488
Aug 1, 2023 $ 0.21
-0.29%
$ 1.1 million $ 19,437
Jul 31, 2023 $ 0.211
+0.00%
$ 1.1 million $ 19,492
Jul 30, 2023 $ 0.211
-0.12%
$ 1.1 million $ 19,490
Jul 29, 2023 $ 0.211
+0.02%
$ 1.1 million $ 19,512
Jul 28, 2023 $ 0.211
+0.10%
$ 1.1 million $ 19,505
Jul 27, 2023 $ 0.211
-0.16%
$ 1.1 million $ 19,479
Jul 26, 2023 $ 0.211
+0.07%
$ 1.1 million $ 19,516
Jul 25, 2023 $ 0.211
-0.05%
$ 1.1 million $ 19,495