Stakeborg DAO Historical Data

STANDARD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.83
+1.56%
$ -- $ 1.44 million
Aug 1 $ 0.818
-1.88%
$ -- $ 2.03 million
Jul 25 $ 0.835
-15.32%
$ -- $ 2.06 million
Jul 18 $ 0.986
-2.30%
$ -- $ 20.4 million
Jul 11 $ 1.01
-6.10%
$ -- $ 334,012
Jul 4 $ 1.07
-4.87%
$ -- $ 9.35 million
Jun 27 $ 1.13
-6.46%
$ 3.81 million $ 291,859
Download