Stakeborg DAO Historical Data

STANDARD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.211
+0.08%
$ 1.1 million $ 19,502
Jul 23, 2023 $ 0.211
-0.18%
$ 1.1 million $ 19,476
Jul 22, 2023 $ 0.211
+0.12%
$ 1.1 million $ 19,533
Jul 21, 2023 $ 0.211
+0.00%
$ 1.1 million $ 19,508
Jul 20, 2023 $ 0.211
-0.03%
$ 1.1 million $ 19,511
Jul 19, 2023 $ 0.211
+0.13%
$ 1.1 million $ 19,521
Jul 18, 2023 $ 0.211
+0.01%
$ 1.1 million $ 19,498
Jul 17, 2023 $ 0.211
-0.18%
$ 1.1 million $ 19,505
Jul 16, 2023 $ 0.212
+0.34%
$ 1.1 million $ 19,562
Jul 15, 2023 $ 0.211
+0.07%
$ 1.1 million $ 19,520
Jul 14, 2023 $ 0.211
+0.28%
$ 1.1 million $ 19,519
Jul 13, 2023 $ 0.211
-0.16%
$ 1.1 million $ 19,470
Jul 12, 2023 $ 0.211
+0.00%
$ 1.1 million $ 19,500
Jul 11, 2023 $ 0.211
+0.03%
$ 1.1 million $ 19,502
Jul 10, 2023 $ 0.211
-0.07%
$ 1.1 million $ 19,490
Jul 9, 2023 $ 0.211
+0.09%
$ 1.1 million $ 19,503
Jul 8, 2023 $ 0.211
-0.14%
$ 1.1 million $ 19,484
Jul 7, 2023 $ 0.211
-0.20%
$ 1.1 million $ 19,520
Jul 6, 2023 $ 0.211
+0.19%
$ 1.1 million $ 19,540
Jul 5, 2023 $ 0.211
-0.15%
$ 1.1 million $ 19,493
Jul 4, 2023 $ 0.211
+0.10%
$ 1.1 million $ 19,523
Jul 3, 2023 $ 0.211
-0.05%
$ 1.1 million $ 19,479
Jul 2, 2023 $ 0.211
+0.00%
$ 1.1 million $ 19,487
Jul 1, 2023 $ 0.211
-0.06%
$ 1.1 million $ 19,482
Jun 30, 2023 $ 0.211
-0.02%
$ 1.1 million $ 19,496
Jun 29, 2023 $ 0.211
-0.07%
$ 1.1 million $ 19,494
Jun 28, 2023 $ 0.211
+0.05%
$ 1.1 million $ 19,511
Jun 27, 2023 $ 0.211
-0.04%
$ 1.1 million $ 19,492
Jun 26, 2023 $ 0.211
-0.08%
$ 1.1 million $ 19,495
Jun 25, 2023 $ 0.211
+0.02%
$ 1.1 million $ 19,509
Jun 24, 2023 $ 0.211
-0.08%
$ 1.1 million $ 19,481
Jun 23, 2023 $ 0.211
+0.07%
$ 1.1 million $ 19,505
Jun 22, 2023 $ 0.211
-0.08%
$ 1.1 million $ 19,502
Jun 21, 2023 $ 0.211
-0.04%
$ 1.1 million $ 19,487
Jun 20, 2023 $ 0.211
+0.18%
$ 1.1 million $ 19,477
Jun 19, 2023 $ 0.211
-0.27%
$ 1.1 million $ 19,452
Jun 18, 2023 $ 0.211
+0.06%
$ 1.1 million $ 19,509
Jun 17, 2023 $ 0.211
+0.07%
$ 1.1 million $ 19,501
Jun 16, 2023 $ 0.211
+0.01%
$ 1.1 million $ 19,488
Jun 15, 2023 $ 0.211
-0.02%
$ 1.1 million $ 19,485
Jun 14, 2023 $ 0.211
+0.12%
$ 1.1 million $ 19,490
Jun 13, 2023 $ 0.211
-0.22%
$ 1.1 million $ 19,210
Jun 12, 2023 $ 0.211
+0.08%
$ 1.1 million $ 17,073
Jun 11, 2023 $ 0.211
-0.27%
$ 1.1 million $ 16,625
Jun 10, 2023 $ 0.212
+0.17%
$ 1.1 million $ 18,209
Jun 9, 2023 $ 0.211
-0.41%
$ 1.1 million $ 17,345
Jun 8, 2023 $ 0.212
+0.02%
$ 1.11 million $ 20,421
Jun 7, 2023 $ 0.212
-2.91%
$ 1.11 million $ 19,017
Jun 6, 2023 $ 0.218
-2.31%
$ 1.14 million $ 19,388
Jun 5, 2023 $ 0.224
-0.13%
$ 1.17 million $ 21,177