Stakeborg DAO Historical Data

STANDARD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.224
-0.26%
$ 1.17 million $ 20,103
Jun 3, 2023 $ 0.224
-2.89%
$ 1.17 million $ 18,672
Jun 2, 2023 $ 0.231
+0.24%
$ 1.2 million $ 20,576
Jun 1, 2023 $ 0.23
-0.17%
$ 1.2 million $ 20,268
May 31, 2023 $ 0.231
-0.13%
$ 1.2 million $ 19,809
May 30, 2023 $ 0.231
-4.39%
$ 1.21 million $ 21,005
May 29, 2023 $ 0.242
-0.87%
$ 1.26 million $ 19,805
May 28, 2023 $ 0.244
-3.38%
$ 1.27 million $ 21,825
May 27, 2023 $ 0.252
+1.44%
$ 1.31 million $ 22,607
May 26, 2023 $ 0.249
+0.31%
$ 1.3 million $ 22,087
May 25, 2023 $ 0.248
-0.53%
$ 1.29 million $ 42,867
May 24, 2023 $ 0.249
-2.12%
$ 1.3 million $ 22,969
May 23, 2023 $ 0.255
-0.69%
$ 1.33 million $ 22,418
May 22, 2023 $ 0.257
-2.38%
$ 1.34 million $ 34,499
May 21, 2023 $ 0.263
-0.49%
$ 1.37 million $ 57,079
May 20, 2023 $ 0.264
+0.84%
$ 1.38 million $ 59,036
May 19, 2023 $ 0.262
-0.27%
$ 1.37 million $ 58,546
May 18, 2023 $ 0.263
-1.59%
$ 1.37 million $ 60,326
May 17, 2023 $ 0.267
+0.16%
$ 1.39 million $ 58,502
May 16, 2023 $ 0.267
-0.49%
$ 1.39 million $ 59,094
May 15, 2023 $ 0.269
-3.82%
$ 1.4 million $ 58,376
May 14, 2023 $ 0.279
+0.04%
$ 1.46 million $ 60,719
May 13, 2023 $ 0.279
+3.28%
$ 1.45 million $ 62,241
May 12, 2023 $ 0.27
-0.26%
$ 1.41 million $ 92,820
May 11, 2023 $ 0.27
+0.23%
$ 1.41 million $ 60,803
May 10, 2023 $ 0.27
+0.09%
$ 1.41 million $ 58,821
May 9, 2023 $ 0.27
-1.61%
$ 1.41 million $ 60,584
May 8, 2023 $ 0.274
-1.46%
$ 1.43 million $ 60,845
May 7, 2023 $ 0.278
+0.65%
$ 1.45 million $ 60,443
May 6, 2023 $ 0.276
-0.13%
$ 1.44 million $ 62,222
May 5, 2023 $ 0.275
-0.13%
$ 1.44 million $ 62,421
May 4, 2023 $ 0.276
-0.91%
$ 1.44 million $ 61,072
May 3, 2023 $ 0.279
-0.13%
$ 1.45 million $ 61,940
May 2, 2023 $ 0.279
+0.49%
$ 1.45 million $ 61,301
May 1, 2023 $ 0.278
-9.19%
$ 1.45 million $ 63,710
Apr 30, 2023 $ 0.306
-0.39%
$ 1.59 million $ 67,387
Apr 29, 2023 $ 0.307
+0.47%
$ 1.6 million $ 70,442
Apr 28, 2023 $ 0.306
-1.18%
$ 1.59 million $ 67,593
Apr 27, 2023 $ 0.309
+0.05%
$ 1.61 million $ 70,453
Apr 26, 2023 $ 0.309
+0.12%
$ 1.61 million $ 70,240
Apr 25, 2023 $ 0.309
+0.24%
$ 1.61 million $ 67,973
Apr 24, 2023 $ 0.308
-1.24%
$ 1.61 million $ 67,662
Apr 23, 2023 $ 0.312
+1.07%
$ 1.63 million $ 70,026
Apr 22, 2023 $ 0.309
+0.05%
$ 1.61 million $ 67,557
Apr 21, 2023 $ 0.309
-2.87%
$ 1.61 million $ 67,402
Apr 20, 2023 $ 0.317
-0.97%
$ 1.65 million $ 71,011
Apr 19, 2023 $ 0.32
+1.09%
$ 1.67 million $ 72,649
Apr 18, 2023 $ 0.317
-0.98%
$ 1.65 million $ 71,565
Apr 17, 2023 $ 0.32
+0.26%
$ 1.67 million $ 71,436
Apr 16, 2023 $ 0.319
+0.51%
$ 1.66 million $ 71,094