Stakeborg DAO Historical Data

STANDARD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.317
+0.41%
$ 1.65 million $ 69,981
Apr 14, 2023 $ 0.316
-0.08%
$ 1.65 million $ 68,574
Apr 13, 2023 $ 0.316
+1.17%
$ 1.65 million $ 68,705
Apr 12, 2023 $ 0.313
+0.08%
$ 1.63 million $ 67,507
Apr 11, 2023 $ 0.312
+4.44%
$ 1.63 million $ 62,775
Apr 10, 2023 $ 0.299
-1.23%
$ 1.56 million $ 58,904
Apr 9, 2023 $ 0.303
+0.37%
$ 1.58 million $ 56,257
Apr 8, 2023 $ 0.301
+0.16%
$ 1.57 million $ 60,996
Apr 7, 2023 $ 0.3
+0.25%
$ 1.57 million $ 62,955
Apr 6, 2023 $ 0.3
+0.49%
$ 1.56 million $ 63,671
Apr 5, 2023 $ 0.298
+0.08%
$ 1.56 million $ 64,899
Apr 4, 2023 $ 0.298
+0.30%
$ 1.55 million $ 65,407
Apr 3, 2023 $ 0.297
-0.03%
$ 1.55 million $ 65,766
Apr 2, 2023 $ 0.297
-0.14%
$ 1.55 million $ 63,971
Apr 1, 2023 $ 0.298
-1.12%
$ 1.55 million $ 65,001
Mar 31, 2023 $ 0.301
+0.27%
$ 1.57 million $ 67,635
Mar 30, 2023 $ 0.301
-6.13%
$ 1.57 million $ 65,626
Mar 29, 2023 $ 0.32
+0.24%
$ 1.67 million $ 68,561
Mar 28, 2023 $ 0.319
-0.04%
$ 1.67 million $ 69,578
Mar 27, 2023 $ 0.319
-0.23%
$ 1.67 million $ 71,279
Mar 26, 2023 $ 0.32
-0.15%
$ 1.67 million $ 70,524
Mar 25, 2023 $ 0.321
+0.15%
$ 1.67 million $ 69,048
Mar 24, 2023 $ 0.32
-0.21%
$ 1.67 million $ 69,711
Mar 23, 2023 $ 0.321
-0.16%
$ 1.67 million $ 67,260
Mar 22, 2023 $ 0.321
+0.14%
$ 1.68 million $ 71,120
Mar 21, 2023 $ 0.321
+4.89%
$ 1.67 million $ 67,167
Mar 20, 2023 $ 0.306
+0.17%
$ 1.6 million $ 66,694
Mar 19, 2023 $ 0.307
+1.10%
$ 1.6 million $ 68,722
Mar 18, 2023 $ 0.304
+2.10%
$ 1.58 million $ 65,660
Mar 17, 2023 $ 0.298
+1.32%
$ 1.55 million $ 64,112
Mar 16, 2023 $ 0.294
-0.38%
$ 1.53 million $ 62,992
Mar 15, 2023 $ 0.295
+3.83%
$ 1.54 million $ 63,003
Mar 14, 2023 $ 0.284
-0.08%
$ 1.48 million $ 63,080
Mar 13, 2023 $ 0.285
-2.48%
$ 1.49 million $ 61,703
Mar 12, 2023 $ 0.292
+3.28%
$ 1.52 million $ 61,895
Mar 11, 2023 $ 0.282
+0.66%
$ 1.47 million $ 58,002
Mar 10, 2023 $ 0.281
+0.31%
$ 1.46 million $ 60,595
Mar 9, 2023 $ 0.28
-0.12%
$ 1.46 million $ 60,370
Mar 8, 2023 $ 0.281
+0.22%
$ 1.46 million $ 61,553
Mar 7, 2023 $ 0.28
+0.62%
$ 1.46 million $ 60,189
Mar 6, 2023 $ 0.278
+0.24%
$ 1.45 million $ 60,524
Mar 5, 2023 $ 0.277
-0.37%
$ 1.45 million $ 57,640
Mar 4, 2023 $ 0.278
+0.18%
$ 1.45 million $ 61,486
Mar 3, 2023 $ 0.278
-9.03%
$ 1.45 million $ 59,577
Mar 2, 2023 $ 0.305
+0.28%
$ 1.59 million $ 66,427
Mar 1, 2023 $ 0.304
+26.60%
$ 1.59 million $ 52,246
Feb 28, 2023 $ 0.241
+0.22%
$ 1.26 million $ 51,783
Feb 27, 2023 $ 0.24
+2.16%
$ 1.25 million $ 51,044
Feb 26, 2023 $ 0.235
-0.40%
$ 1.23 million $ 50,779
Feb 25, 2023 $ 0.236
-1.57%
$ 1.23 million $ 52,552