Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅498
+0.00%
$ 4,972 $ 65
Jul 20, 2026 $ 0.0₅453
+6.84%
$ 4,525 $ 69
Jul 19, 2026 $ 0.0₅386
+0.00%
$ -- $ 12
Jul 18, 2026 $ 0.0₅38
-0.78%
$ -- $ 45
Jul 14, 2026 $ 0.0₅431
-2.28%
$ -- $ 79
Jul 13, 2026 $ 0.0₅441
-5.28%
$ -- $ 491
Jul 12, 2026 $ 0.0₅46
-0.95%
$ 4,593 $ 46
Jul 10, 2026 $ 0.0₅63
-4.24%
$ -- $ 328
Jul 9, 2026 $ 0.0₅655
+22.13%
$ 6,537 $ 174
Jul 8, 2026 $ 0.0₅531
+0.47%
$ 5,308 $ 306
Jul 7, 2026 $ 0.0₅451
-15.43%
$ 4,500 $ 1,340
Jul 5, 2026 $ 0.0₅529
+0.00%
$ -- $ 164
Jul 4, 2026 $ 0.0₅599
+0.00%
$ 5,981 $ 125
Jul 3, 2026 $ 0.0₅71
+1.29%
$ -- $ 373
Jul 2, 2026 $ 0.0₅725
+7.62%
$ -- $ 742
Jul 1, 2026 $ 0.0₅564
+1.21%
$ -- $ 1,157
Jun 30, 2026 $ 0.0₅577
+0.00%
$ 5,766 $ 134
Jun 28, 2026 $ 0.0₅431
+0.00%
$ -- $ 25
Jun 26, 2026 $ 0.0₅43
+0.00%
$ 4,294 $ 175
Jun 25, 2026 $ 0.0₅446
+0.00%
$ -- $ 683
Jun 24, 2026 $ 0.0₅521
+13.55%
$ -- $ 3,381
Jun 23, 2026 $ 0.0₅507
+46.44%
$ 5,063 $ 2,748
Jun 19, 2026 $ 0.0₅321
+4.97%
$ -- $ 1,235
Jun 18, 2026 $ 0.0₅302
-1.37%
$ -- $ 1,557
Jun 10, 2026 $ 0.0₅254
+0.00%
$ 2,534 $ 411
Jun 9, 2026 $ 0.0₅253
+0.00%
$ 2,530 $ 62
Jun 7, 2026 $ 0.0₅315
+7.63%
$ -- $ 227
Jun 5, 2026 $ 0.0₅232
-10.69%
$ 2,321 $ 432
Apr 30, 2026 $ 0.0₅377
+6.77%
$ -- $ 967
Apr 24, 2026 $ 0.0₅305
+0.00%
$ -- $ 1
Download