Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅498
+0.00%
$ 4,972 $ 65
Today, at 6 AM $ 0.0₅498
+0.00%
$ 4,972 $ 65
Today, at 4 AM $ 0.0₅504
+0.00%
$ 5,030 $ 51
Jul 20, 8 PM $ 0.0₅453
+0.00%
$ 4,525 $ 69
Jul 20, 2 AM $ 0.0₅444
+4.62%
$ 4,431 $ 24
Jul 19, 11 AM $ 0.0₅386
+0.00%
$ 3,851 $ 12
Jul 18, 2 PM $ 0.0₅38
+0.00%
$ 3,790 $ 45
Jul 18, 11 AM $ 0.0₅382
+0.00%
$ 3,820 $ 38
Jul 14, 1 PM $ 0.0₅431
+0.00%
$ 4,301 $ 79
Jul 14, 12 PM $ 0.0₅435
+0.00%
$ 4,347 $ 35
Jul 14, 11 AM $ 0.0₅442
+0.00%
$ 4,410 $ 16
Jul 14, 6 AM $ 0.0₅441
+0.00%
$ 4,401 $ 4
Jul 13, 5 PM $ 0.0₅441
+0.00%
$ 4,409 $ 491
Jul 13, 12 AM $ 0.0₅466
+0.00%
$ 4,654 $ 438
Jul 12, 11 PM $ 0.0₅46
-0.95%
$ 4,593 $ 46
Jul 10, 9 AM $ 0.0₅63
+0.00%
$ 6,291 $ 328
Jul 10, 3 AM $ 0.0₅658
+0.00%
$ 6,569 $ 177
Jul 9, 8 PM $ 0.0₅655
+0.00%
$ 6,537 $ 174
Jul 9, 7 PM $ 0.0₅662
+14.60%
$ 6,614 $ 117
Jul 9, 6 PM $ 0.0₅571
+1.05%
$ 5,707 $ 58
Jul 9, 12 PM $ 0.0₅536
+0.00%
$ 5,353 $ 167
Jul 8, 9 PM $ 0.0₅531
+0.00%
$ 5,308 $ 306
Jul 8, 3 PM $ 0.0₅571
+0.00%
$ 5,704 $ 510
Jul 8, 1 PM $ 0.0₅593
+0.00%
$ 5,926 $ 468
Jul 8, 12 PM $ 0.0₅62
+0.00%
$ 6,187 $ 449
Jul 8, 11 AM $ 0.0₅601
+0.00%
$ 6,005 $ 594
Jul 8, 6 AM $ 0.0₅593
+0.00%
$ 5,918 $ 1,693
Jul 8, 3 AM $ 0.0₅6
+0.00%
$ 5,989 $ 1,713
Jul 8, 12 AM $ 0.0₅566
+6.94%
$ 5,650 $ 1,997
Jul 7, 7 PM $ 0.0₅451
+0.00%
$ 4,500 $ 1,340
Jul 7, 12 PM $ 0.0₅435
-3.67%
$ 4,340 $ 1,278
Jul 7, 11 AM $ 0.0₅473
+0.00%
$ 4,724 $ 1,253
Jul 7, 10 AM $ 0.0₅522
+24.88%
$ 5,209 $ 1,228
Jul 7, 3 AM $ 0.0₅431
+0.00%
$ 4,303 $ 274
Jul 7, 2 AM $ 0.0₅533
+0.00%
$ 5,322 $ 3
Jul 5, 12 PM $ 0.0₅529
+0.00%
$ 5,285 $ 164
Jul 4, 7 PM $ 0.0₅599
+0.00%
$ 5,981 $ 125
Jul 3, 1 PM $ 0.0₅71
+1.29%
$ 7,088 $ 373
Jul 2, 11 AM $ 0.0₅725
+0.00%
$ 7,239 $ 742
Jul 2, 9 AM $ 0.0₅681
+0.00%
$ 6,806 $ 536
Jul 2, 8 AM $ 0.0₅703
+6.84%
$ 6,575 $ 391
Jul 2, 7 AM $ 0.0₅659
-2.17%
$ 6,580 $ 244
Jul 1, 11 AM $ 0.0₅564
+1.21%
$ 5,629 $ 1,157
Jun 30, 7 PM $ 0.0₅577
+0.00%
$ 5,766 $ 134
Jun 28, 2 AM $ 0.0₅431
+0.00%
$ 4,304 $ 25
Jun 26, 9 PM $ 0.0₅43
+0.00%
$ 4,294 $ 175
Jun 25, 4 AM $ 0.0₅446
+0.00%
$ 4,454 $ 683
Jun 25, 3 AM $ 0.0₅447
+0.00%
$ 4,467 $ 681
Jun 25, 2 AM $ 0.0₅446
+0.00%
$ 4,454 $ 685
Jun 24, 11 AM $ 0.0₅521
+0.00%
$ 5,203 $ 3,381
Download