Catecoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0₅523
-0.37%
$ 5,218 $ 3,624
Jun 24, 9 AM $ 0.0₅525
+1.45%
$ 5,247 $ 3,641
Jun 24, 8 AM $ 0.0₅478
+4.28%
$ 4,778 $ 3,566
Jun 23, 7 PM $ 0.0₅507
-12.33%
$ 5,063 $ 2,748
Jun 23, 12 PM $ 0.0₅349
+0.60%
$ 3,487 $ 1,474
Jun 23, 11 AM $ 0.0₅382
+10.25%
$ 3,812 $ 648
Jun 19, 2 PM $ 0.0₅321
+0.00%
$ 3,209 $ 1,235
Jun 19, 1 PM $ 0.0₅282
-1.60%
$ 2,813 $ 1,256
Jun 19, 8 AM $ 0.0₅292
-1.74%
$ 2,920 $ 2,573
Jun 19, 7 AM $ 0.0₅3
-9.75%
$ 2,992 $ 2,603
Jun 19, 6 AM $ 0.0₅333
+8.76%
$ 3,325 $ 2,746
Jun 18, 5 PM $ 0.0₅302
+0.00%
$ 3,017 $ 1,557
Jun 18, 1 PM $ 0.0₅33
-4.30%
$ 3,292 $ 1,658
Jun 18, 12 PM $ 0.0₅361
+17.82%
$ 3,604 $ 1,689
Jun 10, 11 PM $ 0.0₅254
+0.00%
$ 2,534 $ 411
Jun 9, 10 PM $ 0.0₅253
+0.00%
$ 2,530 $ 62
Jun 7, 3 PM $ 0.0₅315
+7.63%
$ 3,141 $ 227
Jun 5, 10 PM $ 0.0₅232
-10.83%
$ 2,321 $ 432
Jun 5, 9 PM $ 0.0₅228
-12.53%
$ 2,273 $ 227
Apr 30, 7 AM $ 0.0₅377
+0.00%
$ 3,764 $ 967
Apr 30, 6 AM $ 0.0₅354
+0.37%
$ 3,539 $ 781
Apr 24, 6 AM $ 0.0₅305
+0.00%
$ 3,046 $ 1
Download