Kyle Schwartz Historical Data

KYLE
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 90.91
-0.59%
$ 90.91 billion $ 16
Nov 4, 3 AM $ 91.52
+0.61%
$ 91.52 billion $ 16
Nov 4, 2 AM $ 91.19
-0.33%
$ 91.19 billion $ 16
Nov 4, 1 AM $ 91.75
+0.65%
$ 91.75 billion $ 16
Nov 4, 12 AM $ 91.57
+1.10%
$ 91.57 billion $ 16
Nov 3, 11 PM $ 90.68
+0.58%
$ 90.68 billion $ 16
Nov 3, 10 PM $ 89.99
-0.83%
$ 89.99 billion $ 16
Nov 3, 9 PM $ 90.63
+1.65%
$ 90.63 billion $ 16
Nov 3, 8 PM $ 89.92
-1.40%
$ 89.92 billion $ 16
Nov 3, 7 PM $ 91.67
-0.07%
$ 91.67 billion $ 16
Nov 3, 6 PM $ 92.09
-1.22%
$ 92.09 billion $ 3,252
Nov 3, 5 PM $ 92.66
+0.73%
$ 92.66 billion $ 7,214
Nov 3, 4 PM $ 91.52
+2.21%
$ 91.52 billion $ 11,371
Nov 3, 3 PM $ 90.87
-4.72%
$ 90.87 billion $ 15,334
Nov 3, 2 PM $ 94.7
-0.13%
$ 94.7 billion $ 20,256
Nov 3, 1 PM $ 95.26
+0.07%
$ 95.26 billion $ 24,610
Nov 3, 12 PM $ 95.31
+0.02%
$ 95.31 billion $ 29,184
Nov 3, 11 AM $ 95.65
+0.00%
$ 95.65 billion $ 33,509
Download