BIGA CHAD Historical Data

BIGA
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.0₅273
-7.81%
$2,728 $104
Apr 21, 2026 $0.0₅257
+0.00%
$-- $2
Jan 17, 2026 $0.0₅374
+0.00%
$-- $38
Jan 7, 2026 $0.0₅369
+1.11%
$3,687 $1
Oct 10, 2025 $0.0₅828
+0.12%
$-- $1,206
Oct 9, 2025 $0.0₅821
-7.35%
$8,208 $1,316
Oct 8, 2025 $0.0₅886
-0.12%
$-- $922
Oct 7, 2025 $0.0₅892
-4.56%
$8,918 $923
Oct 6, 2025 $0.0₅934
-2.31%
$9,344 $1,235
Oct 5, 2025 $0.0₅957
+23.32%
$9,571 $2,101
Oct 4, 2025 $0.0₅776
-0.93%
$7,761 $17
Oct 3, 2025 $0.0₅785
+7.59%
$7,841 $326
Oct 2, 2025 $0.0₅728
+0.01%
$7,281 $408
Oct 1, 2025 $0.0₅723
+4.08%
$7,266 $51
Sep 30, 2025 $0.0₅695
-0.55%
$6,936 $45
Sep 29, 2025 $0.0₅697
-2.72%
$6,966 $122
Sep 28, 2025 $0.0₅712
-4.31%
$7,157 $266
Sep 27, 2025 $0.0₅746
+5.96%
$7,449 $198
Sep 26, 2025 $0.0₅702
+7.85%
$7,030 $525
Sep 25, 2025 $0.0₅658
-6.24%
$6,516 $8
Sep 24, 2025 $0.0₅703
+0.62%
$7,013 $49
Sep 23, 2025 $0.0₅701
+4.79%
$6,995 $1,497
Sep 22, 2025 $0.0₅668
-7.06%
$6,699 $31
Sep 21, 2025 $0.0₅72
-4.70%
$7,187 $144
Sep 20, 2025 $0.0₅757
-6.76%
$7,559 $284
Sep 19, 2025 $0.0₅814
-2.27%
$8,109 $93
Sep 18, 2025 $0.0₅835
-8.89%
$8,319 $363
Sep 17, 2025 $0.0₅91
+0.93%
$9,167 $136
Sep 16, 2025 $0.0₅902
+0.29%
$9,042 $137
Sep 15, 2025 $0.0₅909
-6.65%
$8,994 $450
Sep 14, 2025 $0.0₅977
-2.39%
$9,745 $1,063
Sep 13, 2025 $0.00001
-12.24%
$9,999 $776
Sep 12, 2025 $0.0000113
-3.74%
$11,342 $1,840
Sep 11, 2025 $0.0000117
+4.01%
$11,725 $1,714
Sep 10, 2025 $0.0000113
+0.85%
$11,267 $1,665
Sep 9, 2025 $0.0000112
-3.71%
$11,160 $411
Sep 8, 2025 $0.0000116
-4.70%
$11,555 $350
Sep 7, 2025 $0.000012
+3.45%
$11,980 $448
Sep 6, 2025 $0.0000117
-2.18%
$11,691 $549
Sep 5, 2025 $0.000012
-9.86%
$11,972 $1,402
Sep 4, 2025 $0.0000133
-3.28%
$13,311 $2,867
Sep 3, 2025 $0.0000133
+21.04%
$13,752 $3,500
Sep 2, 2025 $0.000011
+1.48%
$10,980 $6,940
Sep 1, 2025 $0.000011
+26.16%
$10,974 $7,543
Aug 31, 2025 $0.0₅851
+8.78%
$8,620 $7,870
Aug 30, 2025 $0.0₅553
-62.78%
$5,525 $9,226
Aug 29, 2025 $0.0000138
-21.64%
$13,783 $37,636
Download