BIGA CHAD Historical Data

BIGA
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅257
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.0₅374
+0.00%
$ -- $ 38
Jan 7, 2026 $ 0.0₅369
+1.11%
$ 3,687 $ 1
Oct 10, 2025 $ 0.0₅828
+0.12%
$ -- $ 1,206
Oct 9, 2025 $ 0.0₅821
-7.35%
$ 8,208 $ 1,316
Oct 8, 2025 $ 0.0₅886
-0.12%
$ -- $ 922
Oct 7, 2025 $ 0.0₅892
-4.56%
$ 8,918 $ 923
Oct 6, 2025 $ 0.0₅934
-2.31%
$ 9,344 $ 1,235
Oct 5, 2025 $ 0.0₅957
+23.32%
$ 9,571 $ 2,101
Oct 4, 2025 $ 0.0₅776
-0.93%
$ 7,761 $ 17
Oct 3, 2025 $ 0.0₅785
+7.59%
$ 7,841 $ 326
Oct 2, 2025 $ 0.0₅728
+0.01%
$ 7,281 $ 408
Oct 1, 2025 $ 0.0₅723
+4.08%
$ 7,266 $ 51
Sep 30, 2025 $ 0.0₅695
-0.55%
$ 6,936 $ 45
Sep 29, 2025 $ 0.0₅697
-2.72%
$ 6,966 $ 122
Sep 28, 2025 $ 0.0₅712
-4.31%
$ 7,157 $ 266
Sep 27, 2025 $ 0.0₅746
+5.96%
$ 7,449 $ 198
Sep 26, 2025 $ 0.0₅702
+7.85%
$ 7,030 $ 525
Sep 25, 2025 $ 0.0₅658
-6.24%
$ 6,516 $ 8
Sep 24, 2025 $ 0.0₅703
+0.62%
$ 7,013 $ 49
Sep 23, 2025 $ 0.0₅701
+4.79%
$ 6,995 $ 1,497
Sep 22, 2025 $ 0.0₅668
-7.06%
$ 6,699 $ 31
Sep 21, 2025 $ 0.0₅72
-4.70%
$ 7,187 $ 144
Sep 20, 2025 $ 0.0₅757
-6.76%
$ 7,559 $ 284
Sep 19, 2025 $ 0.0₅814
-2.27%
$ 8,109 $ 93
Sep 18, 2025 $ 0.0₅835
-8.89%
$ 8,319 $ 363
Sep 17, 2025 $ 0.0₅91
+0.93%
$ 9,167 $ 136
Sep 16, 2025 $ 0.0₅902
+0.29%
$ 9,042 $ 137
Sep 15, 2025 $ 0.0₅909
-6.65%
$ 8,994 $ 450
Sep 14, 2025 $ 0.0₅977
-2.39%
$ 9,745 $ 1,063
Sep 13, 2025 $ 0.00001
-12.24%
$ 9,999 $ 776
Sep 12, 2025 $ 0.0000113
-3.74%
$ 11,342 $ 1,840
Sep 11, 2025 $ 0.0000117
+4.01%
$ 11,725 $ 1,714
Sep 10, 2025 $ 0.0000113
+0.85%
$ 11,267 $ 1,665
Sep 9, 2025 $ 0.0000112
-3.71%
$ 11,160 $ 411
Sep 8, 2025 $ 0.0000116
-4.70%
$ 11,555 $ 350
Sep 7, 2025 $ 0.000012
+3.45%
$ 11,980 $ 448
Sep 6, 2025 $ 0.0000117
-2.18%
$ 11,691 $ 549
Sep 5, 2025 $ 0.000012
-9.86%
$ 11,972 $ 1,402
Sep 4, 2025 $ 0.0000133
-3.28%
$ 13,311 $ 2,867
Sep 3, 2025 $ 0.0000133
+21.04%
$ 13,752 $ 3,500
Sep 2, 2025 $ 0.000011
+1.48%
$ 10,980 $ 6,940
Sep 1, 2025 $ 0.000011
+26.16%
$ 10,974 $ 7,543
Aug 31, 2025 $ 0.0₅851
+8.78%
$ 8,620 $ 7,870
Aug 30, 2025 $ 0.0₅553
-62.78%
$ 5,525 $ 9,226
Aug 29, 2025 $ 0.0000138
-21.64%
$ 13,783 $ 37,636
Download