Folks Historical Data

Folks
Download
Date Close Price change Market cap Trading volume
Today $0.00322
+27.93%
$-- $4,077
Yesterday $0.00751
+66.59%
$-- $5,712
Aug 19, 2026 $0.00433
-10.11%
$-- $4,418
Aug 18, 2026 $0.00461
--%
$-- $6,073
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂228
-100.00%
$-- $0
Aug 15, 2026 $0.00127
-49.38%
$-- $1,325
Aug 14, 2026 $0.0296
+50.03%
$-- $34,777
Aug 13, 2026 $0.0192
-38.35%
$-- $35,321
Aug 12, 2026 $0.0303
+759.28%
$-- $34,308
Aug 11, 2026 $0.0346
+11.27%
$-- $23,703
Aug 10, 2026 $0.0292
--%
$-- $21,278
Aug 9, 2026 $0
--%
$-- $0.0₁₁1
Aug 8, 2026 $0
--%
$-- $0.0₁₁1
Aug 7, 2026 $0
--%
$-- $0.0₁₅1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0133
+5.82Q%
$-- $5,445
Aug 1, 2026 $0.0₁₅194
-99.39%
$-- $0.0₉1
Jul 31, 2026 $0.0₁₃258
-100.00%
$-- $0.0₇1
Jul 30, 2026 $0.0143
+1.35M%
$-- $3,554
Jul 29, 2026 $0.0₅337
-90.29%
$-- $1
Jul 28, 2026 $0.0000153
-99.37%
$-- $3
Jul 27, 2026 $0.0108
-73.67%
$-- $1,735
Jul 26, 2026 $0.0716
+80.09%
$-- $6,076
Jul 25, 2026 $0.138
--%
$-- $13,952
Jul 24, 2026 $0
-100.00%
$-- $0
Download