Folks Historical Data

Folks
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0204
+0.00%
$-- $4,024
Today, at 12 PM $0.0183
+24.15%
$-- $11,514
Today, at 11 AM $0.0145
+62.42%
$-- $9,120
Today, at 10 AM $0.00668
+16.65%
$-- $4,183
Today, at 9 AM $0.00468
+4.66%
$-- $3,158
Today, at 8 AM $0.00393
+50.51%
$-- $2,623
Today, at 7 AM $0.00245
-80.87%
$-- $4,275
Today, at 6 AM $0.0105
+104.30%
$-- $6,245
Today, at 5 AM $0.00412
+70.74%
$-- $2,670
Today, at 4 AM $0.00208
-88.98%
$-- $4,015
Today, at 3 AM $0.0162
+25.55%
$-- $4,121
Today, at 2 AM $0.0115
+30.63%
$-- $4,262
Today, at 1 AM $0.00835
+2.43%
$-- $6,424
Today, at 12 AM $0.00799
+4.27%
$-- $6,043
Yesterday, at 11 PM $0.00751
+45.18%
$-- $5,712
Yesterday, at 10 PM $0.00508
+34.98%
$-- $3,890
Yesterday, at 9 PM $0.00334
-72.99%
$-- $2,727
Yesterday, at 8 PM $0.0121
+197.86%
$-- $9,615
Yesterday, at 7 PM $0.00394
+127.28%
$-- $3,255
Yesterday, at 6 PM $0.0203
+387.85%
$-- $15,918
Yesterday, at 5 PM $0.00405
-76.62%
$-- $3,134
Yesterday, at 4 PM $0.0142
+62.47%
$-- $10,762
Yesterday, at 3 PM $0.00854
+33.78%
$-- $4,597
Yesterday, at 2 PM $0.00623
+130.75%
$-- $4,598
Yesterday, at 1 PM $0.00198
-88.46%
$-- $4,808
Yesterday, at 12 PM $0.0162
+48.43%
$-- $12,402
Yesterday, at 11 AM $0.00788
+57.22%
$-- $4,599
Yesterday, at 10 AM $0.00485
+15.87%
$-- $4,560
Yesterday, at 9 AM $0.00335
-83.93%
$-- $4,580
Yesterday, at 8 AM $0.0164
+73.55%
$-- $12,651
Yesterday, at 7 AM $0.00915
+315.23%
$-- $4,797
Yesterday, at 6 AM $0.0209
+125.55%
$-- $4,684
Yesterday, at 5 AM $0.00861
+5.43%
$-- $6,956
Yesterday, at 4 AM $0.00685
-69.12%
$-- $5,147
Yesterday, at 3 AM $0.0153
+181.57%
$-- $4,947
Yesterday, at 2 AM $0.00316
-78.38%
$-- $5,871
Yesterday, at 1 AM $0.0108
+81.81%
$-- $5,991
Yesterday, at 12 AM $0.00576
+27.74%
$-- $5,835
Aug 19, 11 PM $0.00433
+33.88%
$-- $4,418
Aug 19, 10 PM $0.00286
-72.28%
$-- $5,983
Aug 19, 9 PM $0.00999
+300.82%
$-- $9,764
Aug 19, 8 PM $0.00231
-87.79%
$-- $5,891
Aug 19, 7 PM $0.0184
+188.86%
$-- $18,380
Aug 19, 6 PM $0.00604
+215.02%
$-- $5,953
Aug 19, 5 PM $0.0194
+43.35%
$-- $18,582
Aug 19, 4 PM $0.0133
+88.72%
$-- $13,379
Aug 19, 3 PM $0.00462
+37.81%
$-- $4,957
Aug 19, 2 PM $0.00319
+50.05%
$-- $3,648
Aug 19, 1 PM $0.00201
-85.04%
$-- $2,283
Aug 19, 12 PM $0.0116
+11.98%
$-- $13,630
Download