Folks Historical Data

Folks
Download
Date Close Price change Market cap Trading volume
1:08 PM $0.0204
+0.00%
$-- $4,024
12:45 PM $0.0183
+0.00%
$-- $11,514
12:37 PM $0.0176
+0.00%
$-- $4,056
12:19 PM $0.0157
+6.61%
$-- $9,694
11:53 AM $0.0145
+0.00%
$-- $9,120
11:41 AM $0.0138
+0.00%
$-- $4,048
11:38 AM $0.0101
+0.00%
$-- $5,955
11:29 AM $0.00917
+0.00%
$-- $5,782
11:01 AM $0.00892
+0.00%
$-- $3,967
10:52 AM $0.00668
+4.45%
$-- $4,183
10:15 AM $0.00573
+0.00%
$-- $3,949
9:24 AM $0.00468
+0.00%
$-- $3,158
9:01 AM $0.00447
+0.00%
$-- $2,766
8:29 AM $0.00393
+0.00%
$-- $2,623
8:28 AM $0.00372
+0.00%
$-- $4,227
8:23 AM $0.00287
+0.00%
$-- $4,221
8:04 AM $0.00261
+0.00%
$-- $1,712
7:54 AM $0.00245
+0.00%
$-- $4,275
7:37 AM $0.0214
+6.47%
$-- $12,609
7:28 AM $0.0136
+0.00%
$-- $8,006
7:08 AM $0.0128
+0.00%
$-- $3,917
6:43 AM $0.0105
+0.00%
$-- $6,245
6:35 AM $0.00881
+0.00%
$-- $6,030
6:27 AM $0.00845
+0.00%
$-- $4,240
6:13 AM $0.00513
+0.00%
$-- $4,138
5:33 AM $0.00412
+0.00%
$-- $2,670
5:31 AM $0.00384
+0.00%
$-- $4,146
5:27 AM $0.00289
+0.00%
$-- $4,078
5:19 AM $0.00252
+0.00%
$-- $1,619
5:10 AM $0.00241
+0.00%
$-- $4,059
4:52 AM $0.00208
+0.00%
$-- $4,015
4:35 AM $0.0199
+0.00%
$-- $12,001
4:34 AM $0.0194
+0.00%
$-- $11,647
4:32 AM $0.0189
+0.00%
$-- $3,796
3:52 AM $0.0162
+0.00%
$-- $4,121
3:32 AM $0.0131
+0.00%
$-- $8,849
3:26 AM $0.0129
+0.00%
$-- $4,164
2:54 AM $0.0115
+0.00%
$-- $4,262
2:09 AM $0.00879
+0.00%
$-- $6,469
1:06 AM $0.00835
+0.00%
$-- $6,424
1:04 AM $0.00815
+0.00%
$-- $6,298
12:46 AM $0.00799
+0.00%
$-- $6,043
12:22 AM $0.00767
+0.00%
$-- $5,962
11:58 PM $0.00751
+0.00%
$-- $5,712
11:54 PM $0.00718
+0.00%
$-- $4,744
11:12 PM $0.00644
+0.00%
$-- $4,741
11:07 PM $0.00574
+0.00%
$-- $4,429
11:06 PM $0.00553
+0.00%
$-- $4,320
11:05 PM $0.0054
+0.00%
$-- $4,125
11:00 PM $0.00517
+0.00%
$-- $4,059
Download