Folks Historical Data

Folks Page 10
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.0₁₃181
-92.70%
$-- $0.0₇1
Jul 31, 3 PM $0.0₁₂301
-92.37%
$-- $0
Jul 31, 2 PM $0.0₁₁374
-63.34%
$-- $0
Jul 31, 1 PM $0.0₁₀203
-91.78%
$-- $0
Jul 31, 12 PM $0.0₁₀533
+35.00%
$-- $0
Jul 31, 11 AM $0.0₁₀464
-100.00%
$-- $0.00001
Jul 31, 10 AM $0.0₉394
-86.72%
$-- $0.001
Jul 31, 9 AM $0.0₈218
+47.66%
$-- $0.001
Jul 31, 8 AM $0.0₉951
-66.09%
$-- $0
Jul 31, 7 AM $0.0₈192
-100.00%
$-- $0
Jul 31, 6 AM $0.0₈558
+276.51%
$-- $0.001
Jul 31, 5 AM $0.0₈14
-100.00%
$-- $0
Jul 31, 4 AM $0.0113
+172.87M%
$-- $8,058
Jul 31, 3 AM $0.0₈624
+95.90%
$-- $0
Jul 31, 2 AM $0.0₈315
+7.54%
$-- $0.001
Jul 31, 1 AM $0.0₈27
-60.71%
$-- $0.001
Jul 31, 12 AM $0.0₈544
+146.16%
$-- $0
Jul 30, 11 PM $0.0143
+151.89M%
$-- $3,554
Jul 30, 10 PM $0.0₈905
-100.00%
$-- $0
Jul 30, 9 PM $0.0₇148
+199.29%
$-- $0
Jul 30, 8 PM $0.0₈435
-100.00%
$-- $0.001
Jul 30, 7 PM $0.012
+74.68M%
$-- $8,562
Jul 30, 6 PM $0.0₇15
+9.41%
$-- $0
Jul 30, 5 PM $0.0₇122
-100.00%
$-- $0
Jul 30, 4 PM $0.0115
+124.32M%
$-- $8,016
Jul 30, 3 PM $0.0₈782
+132.47%
$-- $0
Jul 30, 2 PM $0.0₈373
-100.00%
$-- $0
Jul 30, 1 PM $0.013
+69.84M%
$-- $7,035
Jul 30, 12 PM $0.0₇17
-100.00%
$-- $0
Jul 30, 11 AM $0.0₇348
+119.49%
$-- $0.01
Jul 30, 10 AM $0.0₇145
+29.03%
$-- $0
Jul 30, 9 AM $0.0₇113
-78.04%
$-- $0
Jul 30, 8 AM $0.0₇421
+15.87%
$-- $0.01
Jul 30, 7 AM $0.0₇384
+54.14%
$-- $0.01
Jul 30, 6 AM $0.0₇226
-83.18%
$-- $0.01
Jul 30, 5 AM $0.0₆102
-100.00%
$-- $0
Jul 30, 4 AM $0.0137
+4.38M%
$-- $8,192
Jul 30, 3 AM $0.0₆287
-54.37%
$-- $0.1
Jul 30, 2 AM $0.0₆599
+88.97%
$-- $0
Jul 30, 1 AM $0.0₆322
-54.22%
$-- $0.1
Jul 30, 12 AM $0.0₆739
-30.01%
$-- $0
Jul 29, 11 PM $0.0₆363
-100.00%
$-- $0.1
Jul 29, 10 PM $0.0₅337
+65.37%
$-- $1
Jul 29, 9 PM $0.0₅202
+125.86%
$-- $0
Jul 29, 8 PM $0.0₆717
+7.87%
$-- $0
Jul 29, 7 PM $0.0118
+800,115.41%
$-- $9,215
Jul 29, 6 PM $0.0299
+1.10M%
$-- $7,372
Jul 29, 5 PM $0.0₅249
-61.93%
$-- $1
Jul 29, 4 PM $0.0₅557
-21.45%
$-- $1
Jul 29, 3 PM $0.0₅633
-8.73%
$-- $2