Folks Historical Data

Folks Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.0₅633
-8.73%
$-- $2
Jul 29, 2 PM $0.0₅674
-29.30%
$-- $2
Jul 29, 1 PM $0.0₅861
-26.23%
$-- $2
Jul 29, 12 PM $0.0000114
-99.95%
$-- $3
Jul 29, 11 AM $0.0167
+163,731.82%
$-- $9,873
Jul 29, 10 AM $0.0₅95
+27.22%
$-- $2
Jul 29, 9 AM $0.0₅65
-65.08%
$-- $2
Jul 29, 8 AM $0.0000176
-18.98%
$-- $4
Jul 29, 7 AM $0.0000211
+165.60%
$-- $4
Jul 29, 6 AM $0.0₅531
-57.96%
$-- $1
Jul 29, 5 AM $0.0000104
-28.17%
$-- $2
Jul 29, 4 AM $0.0000122
+16.16%
$-- $2
Jul 29, 3 AM $0.0₅976
-34.14%
$-- $2
Jul 29, 2 AM $0.0000146
-51.43%
$-- $3
Jul 29, 1 AM $0.0000282
-99.80%
$-- $6
Jul 29, 12 AM $0.0136
+38,952.20%
$-- $2,576
Jul 28, 11 PM $0.0000338
+140.40%
$-- $7
Jul 28, 10 PM $0.0000153
-62.03%
$-- $3
Jul 28, 9 PM $0.0000372
+119.38%
$-- $8
Jul 28, 8 PM $0.0000163
-52.12%
$-- $3
Jul 28, 7 PM $0.0000336
-46.33%
$-- $7
Jul 28, 6 PM $0.0000604
+206.59%
$-- $12
Jul 28, 5 PM $0.0000197
+7.29%
$-- $4
Jul 28, 4 PM $0.0000175
-99.94%
$-- $4
Jul 28, 3 PM $0.0292
+26,838.19%
$-- $9,977
Jul 28, 2 PM $0.000108
+253.55%
$-- $21
Jul 28, 1 PM $0.0000287
-40.35%
$-- $6
Jul 28, 12 PM $0.0000412
-69.08%
$-- $7
Jul 28, 11 AM $0.000112
-99.35%
$-- $27
Jul 28, 10 AM $0.0156
+5,062.46%
$-- $3,623
Jul 28, 9 AM $0.000262
+26.21%
$-- $53
Jul 28, 8 AM $0.0423
+0.00%
$-- $11,224
Jul 28, 6 AM $0.00153
+25.37%
$-- $364
Jul 28, 5 AM $0.000957
-77.15%
$-- $206
Jul 28, 4 AM $0.0037
-21.42%
$-- $894
Jul 28, 3 AM $0.00465
-13.44%
$-- $1,131
Jul 28, 2 AM $0.00332
+148.72%
$-- $666
Jul 28, 1 AM $0.00142
-50.61%
$-- $304
Jul 28, 12 AM $0.00255
+5.19%
$-- $536
Jul 27, 11 PM $0.0022
-79.99%
$-- $941
Jul 27, 10 PM $0.0108
+22.69%
$-- $1,735
Jul 27, 9 PM $0.00869
-34.30%
$-- $1,504
Jul 27, 8 PM $0.0126
+456.61%
$-- $2,069
Jul 27, 7 PM $0.00205
-84.96%
$-- $1,243
Jul 27, 6 PM $0.0128
+7.28%
$-- $1,792
Jul 27, 5 PM $0.0107
+37.90%
$-- $1,190
Jul 27, 4 PM $0.0065
+44.34%
$-- $637
Jul 27, 3 PM $0.0179
+44.09%
$-- $6,690
Jul 27, 2 PM $0.0118
-5.32%
$-- $809
Jul 27, 1 PM $0.00961
+50.89%
$-- $574