Folks Historical Data

Folks Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.00961
+50.89%
$-- $574
Jul 27, 12 PM $0.0207
+78.41%
$-- $4,477
Jul 27, 11 AM $0.0108
-68.43%
$-- $494
Jul 27, 10 AM $0.0311
+418.64%
$-- $919
Jul 27, 9 AM $0.00553
-48.20%
$-- $84
Jul 27, 8 AM $0.00977
-97.51%
$-- $93
Jul 27, 7 AM $0.357
+80.18%
$-- $1,335
Jul 27, 6 AM $0.201
+72.08%
$-- $2,024
Jul 27, 5 AM $0.105
+155.56%
$-- $1,184
Jul 26, 8 AM $0.0716
+170.00%
$-- $6,076
Jul 26, 7 AM $0.0259
-51.78%
$-- $2,079
Jul 26, 6 AM $0.0527
+72.62%
$-- $4,174
Jul 26, 5 AM $0.0232
+17.74%
$-- $1,568
Jul 26, 4 AM $0.018
+12.19%
$-- $1,486
Jul 26, 3 AM $0.128
+28.24%
$-- $11,117
Jul 26, 2 AM $0.0952
+3.88%
$-- $8,259
Jul 26, 1 AM $0.0815
+47.87%
$-- $6,369
Jul 26, 12 AM $0.0518
+30.44%
$-- $4,711
Jul 25, 11 PM $0.0382
+131.53%
$-- $3,845
Jul 25, 10 PM $0.138
+30.88%
$-- $13,952
Jul 25, 9 PM $0.0955
+20.32%
$-- $9,484
Jul 25, 8 PM $0.0767
+48.26%
$-- $7,852
Jul 25, 7 PM $0.0505
+111.13%
$-- $5,443
Jul 25, 6 PM $0.0225
+20.48%
$-- $5,348
Jul 25, 5 PM $0.147
+85.29%
$-- $35,303
Jul 25, 4 PM $0.0766
+93.24%
$-- $9,522
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
-100.00%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 8 PM $0
-100.00%
$-- $0
Jul 24, 7 PM $0.0244
--%
$-- $7,062
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0.0₁₅1
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
-100.00%
$-- $0
Jul 24, 12 PM $0
-100.00%
$-- $0
Jul 24, 11 AM $0.0₁₇4
+0.00%
$-- $0
Jul 24, 10 AM $0.0₁₇3
-82.35%
$-- $0
Jul 24, 9 AM $0.0₁₆15
-89.13%
$-- $0
Jul 24, 8 AM $0.0₁₅146
-98.65%
$-- $0
Jul 24, 7 AM $0.0₁₄892
-94.33%
$-- $0