Folks Historical Data

Folks Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.0116
+11.98%
$-- $13,630
Aug 19, 11 AM $0.01
+69.75%
$-- $7,414
Aug 19, 10 AM $0.00578
+89.62%
$-- $7,194
Aug 19, 9 AM $0.00294
-79.95%
$-- $3,608
Aug 19, 8 AM $0.0121
+167.70%
$-- $14,417
Aug 19, 7 AM $0.00339
+70.63%
$-- $3,761
Aug 19, 6 AM $0.00192
-58.61%
$-- $7,305
Aug 19, 5 AM $0.00441
-74.34%
$-- $6,984
Aug 19, 4 AM $0.0167
+73.69%
$-- $18,673
Aug 19, 3 AM $0.008
+8.84%
$-- $8,626
Aug 19, 2 AM $0.00716
-40.50%
$-- $6,891
Aug 19, 1 AM $0.0117
+30.78%
$-- $10,376
Aug 19, 12 AM $0.00869
+80.21%
$-- $5,674
Aug 18, 11 PM $0.00461
+61.56%
$-- $6,073
Aug 18, 10 PM $0.00243
-86.46%
$-- $2,359
Aug 18, 9 PM $0.0174
+170.24%
$-- $16,443
Aug 18, 8 PM $0.00588
-66.04%
$-- $5,541
Aug 18, 7 PM $0.0169
+104.58%
$-- $15,525
Aug 18, 6 PM $0.00789
-55.20%
$-- $7,179
Aug 18, 5 PM $0.0173
+162.53%
$-- $14,148
Aug 18, 4 PM $0.00604
-60.48%
$-- $5,242
Aug 18, 3 PM $0.01
+279.55%
$-- $5,347
Aug 18, 2 PM $0.00233
-84.12%
$-- $4,737
Aug 18, 1 PM $0.0129
+158.32%
$-- $8,806
Aug 18, 12 PM $0.00485
+74.95%
$-- $4,828
Aug 18, 11 AM $0.00266
-86.98%
$-- $5,178
Aug 18, 10 AM $0.0167
+0.00%
$-- $4,993
Aug 18, 9 AM $0.0109
+103.92%
$-- $4,964
Aug 18, 8 AM $0.0044
+43.83%
$-- $3,209
Aug 18, 7 AM $0.00236
+63.38%
$-- $5,664
Aug 18, 6 AM $0.0016
-76.59%
$-- $3,273
Aug 18, 5 AM $0.0044
-55.53%
$-- $2,802
Aug 18, 4 AM $0.00884
--%
$-- $7,285
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₁1
Aug 17, 12 PM $0
-100.00%
$-- $0
Aug 17, 11 AM $0.0₁₇1
+0.00%
$-- $0