Folks Historical Data

Folks Page 2
Download
Date Close Price change Market cap Trading volume
11:12 PM $0.00644
+0.00%
$-- $4,741
11:07 PM $0.00574
+0.00%
$-- $4,429
11:06 PM $0.00553
+0.00%
$-- $4,320
11:05 PM $0.0054
+0.00%
$-- $4,125
11:00 PM $0.00517
+0.00%
$-- $4,059
10:54 PM $0.00508
+0.00%
$-- $3,890
10:53 PM $0.00485
+0.00%
$-- $3,666
10:45 PM $0.00458
+0.00%
$-- $3,564
10:43 PM $0.00438
+0.00%
$-- $4,766
10:17 PM $0.00387
+0.00%
$-- $3,225
10:11 PM $0.00377
+0.00%
$-- $5,080
9:56 PM $0.00334
+0.00%
$-- $2,727
9:55 PM $0.00318
+2.00%
$-- $2,666
9:49 PM $0.00302
+0.00%
$-- $2,503
9:48 PM $0.00292
+0.00%
$-- $2,406
9:45 PM $0.00282
+0.00%
$-- $5,158
9:36 PM $0.00251
+3.03%
$-- $2,105
9:30 PM $0.00234
+0.00%
$-- $5,190
9:22 PM $0.00169
+0.00%
$-- $4,925
9:20 PM $0.0168
+0.00%
$-- $4,901
9:11 PM $0.014
+0.00%
$-- $11,209
9:07 PM $0.0136
+0.00%
$-- $11,032
9:06 PM $0.0134
+0.00%
$-- $10,563
9:05 PM $0.0129
+0.00%
$-- $10,407
9:03 PM $0.0127
+0.00%
$-- $10,151
9:00 PM $0.0124
+0.00%
$-- $9,901
8:59 PM $0.0121
+0.00%
$-- $9,615
8:56 PM $0.0117
+0.00%
$-- $9,530
8:54 PM $0.0115
+0.00%
$-- $9,288
8:53 PM $0.0112
+0.00%
$-- $4,875
8:51 PM $0.0102
+0.00%
$-- $4,840
8:43 PM $0.00838
+0.00%
$-- $6,706
8:42 PM $0.00813
+0.00%
$-- $6,526
8:37 PM $0.00791
+16.70%
$-- $4,790
8:31 PM $0.00588
+5.18%
$-- $4,571
8:30 PM $0.00546
+0.00%
$-- $4,201
8:25 PM $0.00515
+0.00%
$-- $4,773
8:11 PM $0.00424
+0.00%
$-- $3,300
8:03 PM $0.00405
+0.00%
$-- $3,361
7:54 PM $0.00394
+0.00%
$-- $3,255
7:39 PM $0.00382
+0.00%
$-- $3,199
7:32 PM $0.00375
+0.00%
$-- $5,030
7:29 PM $0.0032
+0.00%
$-- $2,614
7:27 PM $0.00307
+0.00%
$-- $2,550
7:23 PM $0.00299
+0.00%
$-- $2,420
7:22 PM $0.00285
+0.00%
$-- $2,300
7:19 PM $0.00271
+0.00%
$-- $5,035
7:12 PM $0.00239
+0.00%
$-- $5,098
7:02 PM $0.0018
+0.00%
$-- $1,465
7:00 PM $0.00173
+0.00%
$-- $5,107