Folks Historical Data

Folks Page 3
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 10 AM $0.0₁₇1
--%
$-- $0
Aug 17, 9 AM $0.00211
+105.49Q%
$-- $8,382
Aug 17, 8 AM $0.0₁₇2
--%
$-- $0
Aug 17, 7 AM $0
-100.00%
$-- $0
Aug 17, 6 AM $0.0₁₇3
-86.36%
$-- $0
Aug 17, 5 AM $0.0₁₆21
-46.15%
$-- $0
Aug 17, 4 AM $0.0₁₆59
-68.62%
$-- $0.0₉1
Aug 17, 3 AM $0.0₁₅163
-65.97%
$-- $0
Aug 17, 2 AM $0.0₁₅738
-43.32%
$-- $0.0₈1
Aug 17, 1 AM $0.0₁₄71
-72.68%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₃38
-81.79%
$-- $0
Aug 16, 11 PM $0.0₁₂228
-7.11%
$-- $0
Aug 16, 10 PM $0.0₁₂253
-90.60%
$-- $0
Aug 16, 9 PM $0.0₁₁348
+26.74%
$-- $0
Aug 16, 8 PM $0.0₁₁974
+300.79%
$-- $0
Aug 16, 7 PM $0.0₁₁696
-73.39%
$-- $0
Aug 16, 6 PM $0.0₁₁783
-93.20%
$-- $0
Aug 16, 5 PM $0.0₉717
-100.00%
$-- $0.001
Aug 16, 4 PM $0.00231
+2.18B%
$-- $8,349
Aug 16, 3 PM $0.0₉126
-54.79%
$-- $0
Aug 16, 2 PM $0.0₉276
-47.01%
$-- $0
Aug 16, 1 PM $0.0₉605
-100.00%
$-- $0
Aug 16, 12 PM $0.00428
+14.34M%
$-- $4,264
Aug 16, 11 AM $0.0₇239
-20.21%
$-- $0
Aug 16, 10 AM $0.0₇339
-69.51%
$-- $0
Aug 16, 9 AM $0.0₇505
-92.21%
$-- $0.1
Aug 16, 8 AM $0.0₆584
+44.58%
$-- $1
Aug 16, 7 AM $0.00475
+77,778.72%
$-- $4,852
Aug 16, 6 AM $0.0₅907
+118.63%
$-- $11
Aug 16, 5 AM $0.0₅369
-95.13%
$-- $4
Aug 16, 4 AM $0.0000857
+258.25%
$-- $112
Aug 16, 3 AM $0.0000192
-97.01%
$-- $37
Aug 16, 2 AM $0.000221
-36.04%
$-- $742
Aug 16, 1 AM $0.000295
-1.43%
$-- $286
Aug 16, 12 AM $0.00014
-89.41%
$-- $242
Aug 15, 11 PM $0.00127
+53.02%
$-- $1,325
Aug 15, 10 PM $0.00124
-83.45%
$-- $1,369
Aug 15, 9 PM $0.00833
+115.90%
$-- $6,443
Aug 15, 8 PM $0.00338
-72.05%
$-- $3,378
Aug 15, 7 PM $0.0116
-34.96%
$-- $24,363
Aug 15, 6 PM $0.0173
-18.45%
$-- $34,034
Aug 15, 5 PM $0.0206
+132.69%
$-- $42,362
Aug 15, 4 PM $0.00847
-69.63%
$-- $16,600
Aug 15, 3 PM $0.0228
+81.34%
$-- $43,081
Aug 15, 2 PM $0.0108
-41.28%
$-- $19,876
Aug 15, 1 PM $0.0169
-36.84%
$-- $29,301
Aug 15, 12 PM $0.0236
+119.23%
$-- $39,016
Aug 15, 11 AM $0.0101
-60.96%
$-- $16,238
Aug 15, 10 AM $0.0253
+108.28%
$-- $6,430