Folks Historical Data

Folks Page 3
Download
Date Close Price change Market cap Trading volume
7:27 PM $0.00307
+0.00%
$-- $2,550
7:23 PM $0.00299
+0.00%
$-- $2,420
7:22 PM $0.00285
+0.00%
$-- $2,300
7:19 PM $0.00271
+0.00%
$-- $5,035
7:12 PM $0.00239
+0.00%
$-- $5,098
7:02 PM $0.0018
+0.00%
$-- $1,465
7:00 PM $0.00173
+0.00%
$-- $5,107
6:55 PM $0.0203
+0.00%
$-- $15,918
6:54 PM $0.0198
+0.00%
$-- $14,987
6:47 PM $0.0186
+0.00%
$-- $13,468
6:44 PM $0.0168
+0.00%
$-- $13,144
6:41 PM $0.0163
+0.00%
$-- $12,765
6:37 PM $0.0159
+0.00%
$-- $12,320
6:35 PM $0.0153
+1.74%
$-- $12,125
6:34 PM $0.0146
+0.00%
$-- $11,258
6:33 PM $0.014
+0.00%
$-- $10,711
6:32 PM $0.0133
+0.00%
$-- $10,446
6:30 PM $0.013
+0.00%
$-- $4,801
6:17 PM $0.0105
+0.00%
$-- $8,082
6:15 PM $0.00999
+0.00%
$-- $4,769
6:13 PM $0.00886
+0.00%
$-- $4,741
6:11 PM $0.00669
+2.50%
$-- $5,288
6:10 PM $0.00634
+4.53%
$-- $4,896
6:06 PM $0.00595
+0.00%
$-- $4,535
6:05 PM $0.00562
+0.00%
$-- $4,448
6:04 PM $0.00551
+0.00%
$-- $4,078
6:03 PM $0.00506
+0.00%
$-- $3,820
6:01 PM $0.00475
+0.00%
$-- $3,665
6:00 PM $0.00453
+9.19%
$-- $3,351
5:57 PM $0.00405
+0.00%
$-- $3,134
5:55 PM $0.00389
+4.63%
$-- $3,108
5:47 PM $0.00269
+0.00%
$-- $4,862
5:32 PM $0.00198
+3.95%
$-- $1,560
5:31 PM $0.00183
+0.00%
$-- $1,444
5:29 PM $0.00177
+0.00%
$-- $4,839
5:25 PM $0.0206
+0.00%
$-- $15,285
5:18 PM $0.0197
+0.00%
$-- $4,572
5:09 PM $0.0173
+0.00%
$-- $4,583
4:49 PM $0.0142
+0.00%
$-- $10,762
4:44 PM $0.0138
+0.00%
$-- $4,617
4:33 PM $0.0117
+0.00%
$-- $4,567
4:26 PM $0.01
+0.00%
$-- $7,568
4:24 PM $0.00978
+0.00%
$-- $4,550
4:18 PM $0.00877
+0.00%
$-- $6,599
3:59 PM $0.00854
+0.00%
$-- $4,597
3:33 PM $0.0072
+0.00%
$-- $5,459
3:21 PM $0.00695
+0.00%
$-- $4,617
3:00 PM $0.00638
+0.00%
$-- $4,922
2:55 PM $0.00623
+6.55%
$-- $4,598
2:52 PM $0.0055
+0.00%
$-- $4,578