Folks Historical Data

Folks Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.0113
+17.26%
$-- $16,083
Aug 15, 8 AM $0.0094
-24.44%
$-- $12,211
Aug 15, 7 AM $0.0118
-5.84%
$-- $13,660
Aug 15, 6 AM $0.0117
-57.61%
$-- $12,176
Aug 15, 5 AM $0.0247
+156.97%
$-- $24,423
Aug 15, 4 AM $0.00924
+109.44%
$-- $10,176
Aug 15, 3 AM $0.00363
-86.40%
$-- $3,924
Aug 15, 2 AM $0.0258
+112.32%
$-- $30,612
Aug 15, 1 AM $0.0118
+68.61%
$-- $13,748
Aug 15, 12 AM $0.00605
+141.41%
$-- $7,670
Aug 14, 11 PM $0.0296
+208.59%
$-- $34,777
Aug 14, 10 PM $0.00913
+85.29%
$-- $10,959
Aug 14, 9 PM $0.00475
-84.21%
$-- $5,670
Aug 14, 8 PM $0.0275
+335.04%
$-- $35,107
Aug 14, 7 PM $0.00606
-69.73%
$-- $8,404
Aug 14, 6 PM $0.0184
+12.43%
$-- $22,610
Aug 14, 5 PM $0.0134
+249.43%
$-- $14,266
Aug 14, 4 PM $0.00364
-86.46%
$-- $4,066
Aug 14, 3 PM $0.0261
+306.24%
$-- $30,017
Aug 14, 2 PM $0.00626
+0.00%
$-- $6,895
Aug 14, 1 PM $0.00595
+2.91%
$-- $6,727
Aug 14, 12 PM $0.00507
+0.00%
$-- $6,043
Aug 14, 11 AM $0.00487
+28.16%
$-- $5,324
Aug 14, 10 AM $0.00357
-86.48%
$-- $4,729
Aug 14, 9 AM $0.0254
+115.13%
$-- $31,556
Aug 14, 8 AM $0.012
+273.60%
$-- $15,619
Aug 14, 7 AM $0.0342
+112.46%
$-- $21,946
Aug 14, 6 AM $0.0142
+45.77%
$-- $19,408
Aug 14, 5 AM $0.00909
+228.45%
$-- $13,883
Aug 14, 4 AM $0.0321
+163.09%
$-- $48,110
Aug 14, 3 AM $0.011
-53.76%
$-- $17,056
Aug 14, 2 AM $0.0221
+132.54%
$-- $34,931
Aug 14, 1 AM $0.00903
+199.29%
$-- $16,920
Aug 14, 12 AM $0.0358
+81.59%
$-- $61,129
Aug 13, 11 PM $0.0192
+5.86%
$-- $35,321
Aug 13, 10 PM $0.0175
+146.74%
$-- $30,784
Aug 13, 9 PM $0.00671
-73.37%
$-- $11,790
Aug 13, 8 PM $0.0239
+60.64%
$-- $39,002
Aug 13, 7 PM $0.0122
+22.60%
$-- $19,274
Aug 13, 6 PM $0.009
+96.38%
$-- $12,483
Aug 13, 5 PM $0.00446
+39.08%
$-- $7,127
Aug 13, 4 PM $0.00309
-84.06%
$-- $8,387
Aug 13, 3 PM $0.0167
+39.50%
$-- $26,341
Aug 13, 2 PM $0.0104
+43.48%
$-- $17,180
Aug 13, 1 PM $0.00539
+69.86%
$-- $8,655
Aug 13, 12 PM $0.0294
+92.65%
$-- $43,062
Aug 13, 11 AM $0.0146
+261.26%
$-- $24,372
Aug 13, 10 AM $0.00391
-79.98%
$-- $2,987
Aug 13, 9 AM $0.0145
+270.67%
$-- $21,406
Aug 13, 8 AM $0.0355
+293.36%
$-- $8,644