Folks Historical Data

Folks Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.0355
+293.36%
$-- $8,644
Aug 13, 7 AM $0.00884
+5.05%
$-- $15,555
Aug 13, 6 AM $0.00823
-49.88%
$-- $13,950
Aug 13, 5 AM $0.0148
-53.13%
$-- $21,330
Aug 13, 4 AM $0.0309
+44.08%
$-- $20,976
Aug 13, 3 AM $0.019
+104.05%
$-- $27,868
Aug 13, 2 AM $0.00903
-74.35%
$-- $5,562
Aug 13, 1 AM $0.0335
+909.89%
$-- $17,920
Aug 13, 12 AM $0.00321
-89.68%
$-- $13,439
Aug 12, 11 PM $0.0303
+62.61%
$-- $34,308
Aug 12, 10 PM $0.0174
+135.02%
$-- $18,158
Aug 12, 9 PM $0.00705
+94.43%
$-- $4,051
Aug 12, 8 PM $0.00352
-85.93%
$-- $3,936
Aug 12, 7 PM $0.0218
+91.52%
$-- $23,717
Aug 12, 6 PM $0.0107
+128.70%
$-- $11,356
Aug 12, 5 PM $0.00452
-77.28%
$-- $4,778
Aug 12, 4 PM $0.0188
+175.74%
$-- $19,333
Aug 12, 3 PM $0.00644
-66.43%
$-- $2,877
Aug 12, 2 PM $0.0143
+24.95%
$-- $13,669
Aug 12, 1 PM $0.00656
+40.25%
$-- $3,858
Aug 12, 12 PM $0.00371
-88.40%
$-- $3,929
Aug 12, 11 AM $0.027
+229.73%
$-- $26,177
Aug 12, 10 AM $0.00784
-67.08%
$-- $8,774
Aug 12, 9 AM $0.0167
+267.59%
$-- $9,505
Aug 12, 8 AM $0.00447
+19.19%
$-- $7,035
Aug 12, 7 AM $0.0415
+216.41%
$-- $17,594
Aug 12, 6 AM $0.0117
-52.89%
$-- $11,484
Aug 12, 5 AM $0.0245
+456.93%
$-- $10,302
Aug 12, 4 AM $0.00426
-76.86%
$-- $11,792
Aug 12, 3 AM $0.0173
+196.39%
$-- $14,237
Aug 12, 2 AM $0.00571
-70.68%
$-- $10,795
Aug 12, 1 AM $0.0185
+94.70%
$-- $12,998
Aug 12, 12 AM $0.00908
+157.80%
$-- $5,883
Aug 11, 11 PM $0.0346
+41.79%
$-- $23,703
Aug 11, 10 PM $0.0238
+76.31%
$-- $15,900
Aug 11, 9 PM $0.0123
+109.40%
$-- $7,867
Aug 11, 8 PM $0.00416
+0.00%
$-- $5,498
Aug 11, 7 PM $0.00406
-73.61%
$-- $4,120
Aug 11, 6 PM $0.0151
+21.91%
$-- $8,791
Aug 11, 5 PM $0.0109
+26.95%
$-- $6,113
Aug 11, 4 PM $0.00607
+0.00%
$-- $1,527
Aug 11, 3 PM $0.00533
-46.40%
$-- $2,709
Aug 11, 2 PM $0.00951
-25.31%
$-- $4,460
Aug 11, 1 PM $0.0113
-63.40%
$-- $4,137
Aug 11, 12 PM $0.0283
-30.17%
$-- $10,581
Aug 11, 11 AM $0.0383
+188.36%
$-- $12,343
Aug 11, 10 AM $0.00969
-74.74%
$-- $3,764
Aug 11, 9 AM $0.0366
+489.57%
$-- $6,005
Aug 11, 8 AM $0.0056
-83.90%
$-- $1,680
Aug 11, 7 AM $0.0324
+35.29%
$-- $11,670