Folks Historical Data

Folks Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.0324
+35.29%
$-- $11,670
Aug 11, 6 AM $0.0224
+184.72%
$-- $5,037
Aug 11, 5 AM $0.00688
-79.68%
$-- $2,967
Aug 11, 4 AM $0.0328
+5.23%
$-- $13,691
Aug 10, 3 PM $0.0292
+14.58%
$-- $21,278
Aug 10, 2 PM $0.0247
+158.31%
$-- $18,134
Aug 10, 1 PM $0.0048
+14.50%
$-- $1,808
Aug 10, 12 PM $0.0465
+66.73%
$-- $17,297
Aug 10, 11 AM $0.0266
-39.47%
$-- $21,009
Aug 10, 10 AM $0.0424
+106.47%
$-- $32,165
Aug 10, 9 AM $0.0142
+170.46%
$-- $4,341
Aug 10, 8 AM $0.00428
-79.78%
$-- $3,186
Aug 10, 7 AM $0.0102
-47.25%
$-- $7,457
Aug 10, 6 AM $0.0184
+70.67%
$-- $9,061
Aug 10, 5 AM $0.00807
-70.01%
$-- $5,370
Aug 10, 4 AM $0.0261
+323.16%
$-- $16,434
Aug 10, 3 AM $0.0052
--%
$-- $3,448
Aug 10, 2 AM $0
-100.00%
$-- $0.0₁₁1
Aug 10, 1 AM $0.0086
+99.31%
$-- $4,970
Aug 10, 12 AM $0
--%
$-- $0.0₁₁1
Aug 9, 11 PM $0
--%
$-- $0.0₁₁1
Aug 9, 10 PM $0
--%
$-- $0.0₁₁1
Aug 9, 9 PM $0.00489
+7.64%
$-- $1,726
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0.0₁₁1
Aug 9, 2 PM $0
-100.00%
$-- $0.0₁₁1
Aug 9, 1 PM $0
--%
$-- $0.0₁₁1
Aug 9, 12 PM $0
--%
$-- $0.0₁₁1
Aug 9, 11 AM $0
--%
$-- $0.0₁₁1
Aug 9, 10 AM $0
--%
$-- $0.0₁₁1
Aug 9, 9 AM $0
-100.00%
$-- $0.0₁₁1
Aug 9, 8 AM $0
--%
$-- $0.0₁₁1
Aug 9, 7 AM $0
--%
$-- $0.0₁₁1
Aug 9, 6 AM $0
-100.00%
$-- $0.0₁₁1
Aug 9, 5 AM $0
--%
$-- $0.0₁₁1
Aug 9, 4 AM $0
--%
$-- $0.0₁₁1
Aug 9, 3 AM $0
-100.00%
$-- $0.0₁₁1
Aug 9, 2 AM $0.00493
--%
$-- $6,479
Aug 9, 1 AM $0
-100.00%
$-- $0.0₁₁1
Aug 9, 12 AM $0.0066
--%
$-- $6,061
Aug 8, 11 PM $0
--%
$-- $0.0₁₁1
Aug 8, 10 PM $0
--%
$-- $0.0₁₁1
Aug 8, 9 PM $0
--%
$-- $0.0₁₁1
Aug 8, 8 PM $0
--%
$-- $0.0₁₁1
Aug 8, 7 PM $0
--%
$-- $0.0₁₁1
Aug 8, 6 PM $0
--%
$-- $0.0₁₁1