Folks Historical Data

Folks Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0
--%
$-- $0.0₁₁1
Aug 8, 5 PM $0.00503
--%
$-- $6,434
Aug 8, 4 PM $0
-100.00%
$-- $0.0₁₁1
Aug 8, 3 PM $0.0061
--%
$-- $6,440
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0.0₁₁1
Aug 8, 12 PM $0
-100.00%
$-- $0.0₁₁1
Aug 8, 11 AM $0.00444
+0.00%
$-- $1,672
Aug 8, 10 AM $0.00424
+0.00%
$-- $6,059
Aug 8, 8 AM $0.00494
--%
$-- $2,009
Aug 8, 7 AM $0
--%
$-- $0.0₁₆1
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 4 AM $0.00581
--%
$-- $5,387
Aug 8, 3 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0.0₁₅1
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 8 PM $0.0101
--%
$-- $3,898
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0.00581
+30.77%
$-- $2,690
Aug 7, 2 PM $0
--%
$-- $0.0₁₅1
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0.00451
--%
$-- $1,786
Aug 7, 11 AM $0
--%
$-- $0.0₁₆1
Aug 7, 10 AM $0
-100.00%
$-- $0
Aug 7, 9 AM $0.00625
--%
$-- $466
Aug 7, 8 AM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0.0₁₄1
Aug 6, 8 AM $0
--%
$-- $0.0₁₄1
Aug 6, 7 AM $0
-100.00%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0.0₁₄1
Aug 6, 5 AM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0.0₁₄1
Aug 5, 3 PM $0.00493
-56.56%
$-- $4,059
Aug 5, 2 PM $0.0106
--%
$-- $4,826
Aug 5, 1 PM $0
--%
$-- $0.0₁₄1
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0.0₁₄1
Aug 5, 9 AM $0.00574
--%
$-- $6,406