Folks Historical Data

Folks Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $0.00574
--%
$-- $6,406
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 5 AM $0.00915
--%
$-- $6,857
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0.0₁₃1
Aug 5, 2 AM $0.022
+0.00%
$-- $6,103
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 4 PM $0.00504
--%
$-- $7,810
Aug 4, 3 PM $0.0066
--%
$-- $8,474
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 5 AM $0
-100.00%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 4, 1 AM $0
-100.00%
$-- $0
Aug 4, 12 AM $0.0₁₇1
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 10 PM $0
-100.00%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 8 PM $0.00634
--%
$-- $8,168
Aug 3, 7 PM $0
-100.00%
$-- $0
Aug 3, 6 PM $0.0₁₇1
--%
$-- $0
Aug 3, 5 PM $0.0118
+78.40%
$-- $4,407
Aug 3, 4 PM $0.00608
-15.25%
$-- $8,133
Aug 3, 3 PM $0.0₁₇1
--%
$-- $0
Aug 3, 2 PM $0.0128
+1.28%
$-- $8,551
Aug 3, 1 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 12 PM $0.0₁₇1
--%
$-- $0
Aug 3, 11 AM $0
-100.00%
$-- $0.0₁₂1
Aug 3, 10 AM $0.0₁₇2
+100.00%
$-- $0.0₁₁1
Aug 3, 9 AM $0.007
+0.00%
$-- $8,667
Aug 3, 7 AM $0.0101
+16.51%
$-- $3,650
Aug 3, 6 AM $0.0381
+340.88%
$-- $13,992
Aug 3, 5 AM $0.0121
+12.78%
$-- $4,198
Aug 3, 4 AM $0.01
+51.18%
$-- $3,423
Aug 3, 2 AM $0.00915
+0.00%
$-- $8,389
Aug 2, 11 PM $0.0133
+107.91%
$-- $5,445
Aug 2, 8 PM $0.00726
+65.98Q%
$-- $3,130
Aug 2, 7 PM $0.00662
+34.83Q%
$-- $10,286
Aug 2, 6 PM $0.0₁₆19
+46.15%
$-- $0