Folks Historical Data

Folks Page 9
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.00653
+54.38Q%
$-- $10,105
Aug 2, 4 PM $0.00714
+34.00Q%
$-- $9,756
Aug 2, 3 PM $0.0₁₇6
-60.00%
$-- $0
Aug 2, 2 PM $0.00731
+91.33Q%
$-- $8,705
Aug 2, 1 PM $0.0₁₆79
+216.00%
$-- $0
Aug 2, 12 PM $0.0₁₆14
-100.00%
$-- $0
Aug 2, 11 AM $0.00987
+10.28Q%
$-- $3,576
Aug 2, 10 AM $0.0₁₆67
-100.00%
$-- $0
Aug 2, 9 AM $0.0₁₅105
+25.00%
$-- $0
Aug 2, 8 AM $0.0381
+40.89%
$-- $12,264
Aug 2, 7 AM $0.0261
+18.28Q%
$-- $8,990
Aug 2, 6 AM $0.0₁₆94
+77.36%
$-- $0
Aug 2, 5 AM $0.0₁₆47
-100.00%
$-- $0
Aug 2, 4 AM $0.0119
+9.64Q%
$-- $7,306
Aug 2, 3 AM $0.0₁₅121
-41.83%
$-- $0
Aug 2, 2 AM $0.0₁₅207
-31.00%
$-- $0.0₉1
Aug 2, 1 AM $0.0₁₅217
-5.24%
$-- $0.0₉1
Aug 2, 12 AM $0.0₁₅212
-7.42%
$-- $0.0₉1
Aug 1, 11 PM $0.0₁₅194
-58.01%
$-- $0.0₉1
Aug 1, 10 PM $0.0₁₅44
+124.49%
$-- $0
Aug 1, 9 PM $0.0₁₅209
-77.21%
$-- $0
Aug 1, 8 PM $0.0₁₅888
+33.73%
$-- $0
Aug 1, 7 PM $0.0₁₅62
+80.23%
$-- $0
Aug 1, 6 PM $0.0₁₅315
-100.00%
$-- $0.0₉1
Aug 1, 5 PM $0.00836
-68.10%
$-- $2,006
Aug 1, 4 PM $0.0249
+1.22Q%
$-- $6,073
Aug 1, 3 PM $0.0₁₄228
+272.10%
$-- $0.0₈1
Aug 1, 2 PM $0.0₁₅612
-52.00%
$-- $0
Aug 1, 1 PM $0.0₁₄109
-50.25%
$-- $0
Aug 1, 12 PM $0.0₁₄225
-67.94%
$-- $0.0₈1
Aug 1, 11 AM $0.0₁₄725
+84.88%
$-- $0
Aug 1, 10 AM $0.0₁₄384
-69.18%
$-- $0.0₈1
Aug 1, 9 AM $0.0₁₃138
-17.33%
$-- $0.0₇1
Aug 1, 8 AM $0.0₁₃175
+21.03%
$-- $0.0₇1
Aug 1, 7 AM $0.0₁₃146
-0.49%
$-- $0.0₇1
Aug 1, 6 AM $0.0₁₃162
+57.49%
$-- $0.0₇1
Aug 1, 5 AM $0.0₁₄874
-100.00%
$-- $0
Aug 1, 4 AM $0.0₁₃38
+46.09%
$-- $0
Aug 1, 3 AM $0.0₁₃265
-100.00%
$-- $0
Aug 1, 2 AM $0.0₁₃694
+480.98%
$-- $0
Aug 1, 1 AM $0.0₁₃103
-75.46%
$-- $0
Aug 1, 12 AM $0.0₁₃407
+27.33%
$-- $0
Jul 31, 11 PM $0.0₁₃311
+15.76%
$-- $0
Jul 31, 10 PM $0.0₁₃258
+98.68%
$-- $0.0₇1
Jul 31, 9 PM $0.0₁₃13
-83.27%
$-- $0.0₇1
Jul 31, 8 PM $0.0₁₃747
+157.10%
$-- $0
Jul 31, 7 PM $0.0₁₃239
+119.25%
$-- $0
Jul 31, 6 PM $0.0₁₃118
-93.73%
$-- $0.0₇1
Jul 31, 5 PM $0.0₁₃391
+115.10%
$-- $0
Jul 31, 4 PM $0.0₁₃181
-92.70%
$-- $0.0₇1