币安时光 Historical Data

币安时光
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0000287
+2.69%
$ 2.87 billion $ 614.75 million
Jan 13, 4 AM $ 0.0000276
+4.56%
$ 2.76 billion $ 583.18 million
Jan 13, 3 AM $ 0.0000257
+25.59%
$ 2.57 billion $ 534.6 million
Jan 13, 2 AM $ 0.0000209
+22.28%
$ 2.09 billion $ 440.81 million
Jan 13, 1 AM $ 0.0000169
+21.06%
$ 1.69 billion $ 356.52 million
Jan 13, 12 AM $ 0.0000137
+14.26%
$ 1.37 billion $ 295.07 million
Jan 12, 11 PM $ 0.0000118
+28.02%
$ 1.16 billion $ 247.87 million
Jan 12, 10 PM $ 0.0₅961
+17.82%
$ 960.71 million $ 196.24 million
Jan 12, 4 PM $ 0.000244
+1.23%
$ 24.43 billion $ 1.88 billion
Jan 12, 3 PM $ 0.00024
+4.77%
$ 24.04 billion $ 1.87 billion
Jan 12, 2 PM $ 0.000228
+5.60%
$ 22.8 billion $ 1.76 billion
Jan 12, 1 PM $ 0.000215
+2.06%
$ 21.46 billion $ 1.67 billion
Jan 12, 12 PM $ 0.00021
+5.00%
$ 21 billion $ 1.62 billion
Jan 12, 11 AM $ 0.000201
+6.17%
$ 20.07 billion $ 1.55 billion
Jan 12, 10 AM $ 0.000188
+4.25%
$ 18.8 billion $ 1.45 billion
Jan 12, 9 AM $ 0.00018
+5.48%
$ 17.96 billion $ 1.38 billion
Jan 12, 8 AM $ 0.000171
+5.18%
$ 17.07 billion $ 1.31 billion
Jan 12, 7 AM $ 0.000161
+6.61%
$ 16.14 billion $ 1.25 billion
Jan 12, 6 AM $ 0.000151
+5.00%
$ 15.06 billion $ 1.17 billion
Jan 12, 5 AM $ 0.000144
+7.75%
$ 14.41 billion $ 1.11 billion
Jan 12, 4 AM $ 0.000133
+5.14%
$ 13.3 billion $ 1.03 billion
Jan 12, 3 AM $ 0.000126
+4.71%
$ 12.6 billion $ 983.44 million
Jan 12, 2 AM $ 0.00012
+6.17%
$ 11.99 billion $ 929.99 million
Jan 12, 1 AM $ 0.000113
+6.42%
$ 11.25 billion $ 878.04 million
Jan 12, 12 AM $ 0.000105
+8.78%
$ 10.48 billion $ 809.51 million
Jan 11, 11 PM $ 0.0000968
+8.77%
$ 9.63 billion $ 741.55 million
Jan 11, 10 PM $ 0.0000885
+8.75%
$ 8.85 billion $ 692.53 million
Jan 11, 9 PM $ 0.0000806
+9.90%
$ 8.06 billion $ 623.29 million
Jan 11, 8 PM $ 0.0000731
+7.76%
$ 7.31 billion $ 569.68 million
Jan 11, 7 PM $ 0.0000676
+8.05%
$ 6.76 billion $ 529.54 million
Jan 11, 6 PM $ 0.000062
+0.31%
$ 6.2 billion $ 477.83 million
Jan 11, 5 PM $ 0.0000616
-0.52%
$ 6.16 billion $ 477.66 million
Jan 11, 4 PM $ 0.0000618
+4.58%
$ 6.18 billion $ 478.34 million
Jan 11, 3 PM $ 0.0000588
+3.46%
$ 5.88 billion $ 453.76 million
Jan 11, 2 PM $ 0.0000563
+3.11%
$ 5.63 billion $ 438.5 million
Jan 11, 1 PM $ 0.0000545
+4.10%
$ 5.45 billion $ 421.52 million
Jan 11, 12 PM $ 0.0000525
+4.44%
$ 5.25 billion $ 407.08 million
Jan 11, 11 AM $ 0.0000501
+5.09%
$ 5.01 billion $ 389.49 million
Jan 11, 10 AM $ 0.0000479
+5.42%
$ 4.79 billion $ 367.8 million
Jan 11, 9 AM $ 0.0000452
+5.22%
$ 4.52 billion $ 350.48 million
Jan 11, 8 AM $ 0.0000427
+5.67%
$ 4.27 billion $ 333.22 million
Jan 11, 7 AM $ 0.0000406
+6.93%
$ 4.06 billion $ 311.17 million
Jan 11, 6 AM $ 0.0000378
+6.38%
$ 3.79 billion $ 293.91 million
Jan 11, 5 AM $ 0.0000353
+5.37%
$ 3.52 billion $ 272.72 million
Jan 11, 4 AM $ 0.0000338
+4.89%
$ 3.38 billion $ 259.54 million
Jan 11, 3 AM $ 0.0000319
+7.18%
$ 3.19 billion $ 246.03 million
Jan 11, 2 AM $ 0.0000299
+7.08%
$ 2.99 billion $ 228.32 million
Jan 11, 1 AM $ 0.0000281
+6.78%
$ 2.81 billion $ 216.29 million
Jan 11, 12 AM $ 0.0000262
+5.17%
$ 2.62 billion $ 204.12 million
Jan 10, 11 PM $ 0.0000247
+6.84%
$ 2.47 billion $ 192.41 million
Download