Magicblock Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0066
+1.34%
$ -- $ 3.58 million
Apr 2, 4 AM $ 0.00652
-1.37%
$ -- $ 3.71 million
Apr 2, 3 AM $ 0.00656
+1.76%
$ -- $ 5.11 million
Apr 2, 2 AM $ 0.00643
+0.81%
$ -- $ 8.54 million
Apr 2, 1 AM $ 0.00634
+0.09%
$ -- $ 14.05 million
Apr 2, 12 AM $ 0.00639
+3.62%
$ -- $ 14.25 million
Apr 1, 11 PM $ 0.00612
+3.00%
$ -- $ 13.37 million
Apr 1, 10 PM $ 0.00599
+5.82%
$ -- $ 13.2 million
Apr 1, 9 PM $ 0.00576
+9.61%
$ -- $ 12.49 million
Apr 1, 8 PM $ 0.0052
+6.66%
$ -- $ 11.3 million
Apr 1, 7 PM $ 0.00495
+7.78%
$ -- $ 10.89 million
Apr 1, 6 PM $ 0.00459
+2.78%
$ -- $ 9.79 million
Apr 1, 5 PM $ 0.00445
+10.15%
$ -- $ 9.46 million
Apr 1, 4 PM $ 0.004
+5.63%
$ -- $ 8.51 million
Apr 1, 3 PM $ 0.00377
+8.29%
$ -- $ 7.76 million
Apr 1, 2 PM $ 0.00347
+11.48%
$ -- $ 7.28 million
Apr 1, 1 PM $ 0.00314
+20.55%
$ -- $ 6.54 million
Apr 1, 12 PM $ 0.00263
+21.95%
$ -- $ 5.47 million
Apr 1, 11 AM $ 0.00219
+15.26%
$ -- $ 4.5 million
Apr 1, 10 AM $ 0.00192
+11.63%
$ -- $ 3.9 million
Apr 1, 9 AM $ 0.00172
+10.47%
$ -- $ 3.43 million
Apr 1, 8 AM $ 0.00152
-2.36%
$ -- $ 2.97 million
Download