币安 Ai Pro token Historical Data

Credits
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0₅362
+0.00%
$ -- $ 232
Apr 8, 3 AM $ 0.0₅382
+0.00%
$ -- $ 180
Apr 6, 8 PM $ 0.0₅385
-6.28%
$ -- $ 106
Apr 3, 4 AM $ 0.0₅44
-0.10%
$ -- $ 365
Apr 2, 3 PM $ 0.0₅435
+0.00%
$ -- $ 367
Apr 2, 8 AM $ 0.0₅466
+0.00%
$ -- $ 394
Apr 2, 5 AM $ 0.0₅495
+0.00%
$ -- $ 278
Apr 2, 4 AM $ 0.0₅505
+7.05%
$ -- $ 129
Apr 1, 6 PM $ 0.0₅486
+0.00%
$ -- $ 109
Apr 1, 2 PM $ 0.0₅485
+0.70%
$ -- $ 411
Apr 1, 11 AM $ 0.0₅47
+0.00%
$ -- $ 437
Mar 31, 4 PM $ 0.0₅475
+0.09%
$ -- $ 795
Mar 31, 3 PM $ 0.0₅467
+0.00%
$ -- $ 759
Mar 31, 8 AM $ 0.0₅591
+9.64%
$ -- $ 471
Mar 30, 9 AM $ 0.0₅533
-4.70%
$ -- $ 2,480
Mar 30, 8 AM $ 0.0₅487
-18.56%
$ -- $ 2,142
Mar 30, 7 AM $ 0.0₅711
+37.07%
$ -- $ 852
Mar 30, 4 AM $ 0.0₅534
-1.83%
$ -- $ 1,141
Mar 30, 3 AM $ 0.0₅568
+0.87%
$ -- $ 1,191
Mar 30, 2 AM $ 0.0₅562
+4.72%
$ -- $ 1,086
Mar 29, 5 PM $ 0.0₅528
-3.54%
$ -- $ 1,210
Mar 29, 4 PM $ 0.0₅547
+5.26%
$ -- $ 1,141
Mar 29, 1 PM $ 0.0₅548
+0.00%
$ -- $ 1,148
Mar 29, 12 PM $ 0.0₅547
+0.00%
$ -- $ 1,210
Mar 29, 9 AM $ 0.0₅527
+0.00%
$ -- $ 1,877
Mar 29, 8 AM $ 0.0₅536
-2.87%
$ -- $ 1,847
Mar 29, 6 AM $ 0.0₅525
-5.35%
$ -- $ 1,921
Mar 29, 5 AM $ 0.0₅585
-3.40%
$ -- $ 1,735
Mar 29, 4 AM $ 0.0₅588
+0.00%
$ -- $ 1,613
Mar 29, 3 AM $ 0.0₅589
-5.85%
$ -- $ 1,765
Mar 29, 2 AM $ 0.0₅649
+0.00%
$ -- $ 2,270
Mar 28, 4 PM $ 0.0₅641
+0.00%
$ -- $ 3,363
Mar 28, 1 PM $ 0.0₅722
+0.00%
$ -- $ 4,817
Mar 28, 11 AM $ 0.0₅76
+1.27%
$ -- $ 4,918
Mar 28, 10 AM $ 0.0₅751
-7.10%
$ -- $ 4,734
Mar 28, 9 AM $ 0.0₅787
-5.32%
$ -- $ 5,506
Mar 28, 8 AM $ 0.0₅839
-1.78%
$ -- $ 5,764
Mar 28, 7 AM $ 0.0₅855
+1.26%
$ -- $ 6,971
Mar 28, 4 AM $ 0.0₅834
-0.17%
$ -- $ 11,920
Mar 28, 3 AM $ 0.0₅842
-14.53%
$ -- $ 13,414
Mar 28, 2 AM $ 0.0000102
+22.44%
$ -- $ 13,070
Mar 28, 1 AM $ 0.0₅835
+1.18%
$ -- $ 12,279
Mar 27, 5 PM $ 0.0₅67
+0.00%
$ -- $ 12,206
Mar 27, 4 PM $ 0.0₅688
-1.20%
$ -- $ 12,153
Mar 27, 3 PM $ 0.0₅696
+1.43%
$ -- $ 12,360
Mar 27, 2 PM $ 0.0₅697
-21.81%
$ -- $ 12,907
Mar 27, 1 PM $ 0.0₅887
+27.19%
$ -- $ 14,338
Mar 27, 12 PM $ 0.0₅692
+0.00%
$ -- $ 17,558
Mar 27, 11 AM $ 0.0₅703
-6.34%
$ -- $ 21,407
Mar 27, 10 AM $ 0.0₅749
-14.37%
$ -- $ 21,561
Download