GANI Historical Data

GANI
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000477
+0.00%
$ 4,767 $ 1,078
Feb 5, 8 PM $ 0.000356
-2.43%
$ 35,646 $ 1
Feb 5, 7 PM $ 0.000367
-0.43%
$ 36,724 $ 1
Feb 5, 6 PM $ 0.000366
-1.37%
$ 36,777 $ 1
Feb 5, 5 PM $ 0.000374
-1.60%
$ 37,385 $ 1
Feb 5, 4 PM $ 0.000375
+0.76%
$ 37,534 $ 1
Feb 5, 3 PM $ 0.000373
-6.10%
$ 37,257 $ 1
Feb 5, 2 PM $ 0.000394
+1.01%
$ 39,405 $ 1
Feb 5, 1 PM $ 0.00039
-0.15%
$ 39,000 $ 1
Feb 5, 12 PM $ 0.000392
-1.14%
$ 39,222 $ 1
Feb 5, 11 AM $ 0.000397
-1.67%
$ 39,675 $ 1
Feb 5, 10 AM $ 0.000406
+0.27%
$ 40,583 $ 1
Feb 5, 9 AM $ 0.000406
+1.05%
$ 40,569 $ 1
Feb 5, 8 AM $ 0.000401
+0.00%
$ 40,062 $ 1
Feb 5, 5 AM $ 0.000344
-14.41%
$ 34,368 $ 1
Feb 5, 3 AM $ 0.000346
-15.30%
$ 34,643 $ 3
Feb 5, 2 AM $ 0.000405
-0.85%
$ 40,520 $ 1
Feb 5, 1 AM $ 0.000409
-0.06%
$ 40,893 $ 1
Feb 5, 12 AM $ 0.00041
+0.06%
$ 40,976 $ 1
Feb 4, 11 PM $ 0.000409
+0.75%
$ 40,857 $ 1
Feb 4, 10 PM $ 0.00041
+18.10%
$ 40,973 $ 1
Feb 4, 9 PM $ 0.000303
+0.00%
$ 30,268 $ 1
Feb 4, 2 PM $ 0.000156
-7.82%
$ 15,562 $ 430
Feb 1, 11 PM $ 0.000662
+0.00%
$ 66,158 $ 1
Feb 1, 10 PM $ 0.000664
+0.00%
$ 66,375 $ 1
Feb 1, 4 PM $ 0.000665
-10.44%
$ 66,507 $ 3
Feb 1, 3 PM $ 0.000743
-2.13%
$ 74,326 $ 1
Feb 1, 2 PM $ 0.000761
-0.66%
$ 76,121 $ 1
Feb 1, 11 AM $ 0.000671
+0.00%
$ 67,109 $ 1
Feb 1, 5 AM $ 0.000682
+0.00%
$ 68,172 $ 1
Jan 31, 10 PM $ 0.000234
+0.00%
$ 23,407 $ 442
Jan 23, 10 PM $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 23, 9 PM $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 23, 8 PM $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 23, 7 PM $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 23, 6 PM $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 23, 5 PM $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 23, 4 PM $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 23, 3 PM $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 23, 2 PM $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 23, 1 PM $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 23, 12 PM $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 23, 11 AM $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 23, 10 AM $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 23, 9 AM $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 23, 8 AM $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 23, 7 AM $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 23, 6 AM $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 23, 5 AM $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 23, 4 AM $ 0.000888
+0.00%
$ 88,816 $ 1
Download