GANI Historical Data

GANI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000353
+0.00%
$ 35,346 $ 198
Jan 18, 3 PM $ 0.00109
+0.00%
$ 108,914 $ 0
Jan 18, 9 AM $ 0.00129
-10.45%
$ 129,286 $ 1
Jan 18, 2 AM $ 0.00129
-10.35%
$ 128,928 $ 1
Jan 17, 8 PM $ 0.00129
-10.44%
$ 129,263 $ 1
Jan 17, 2 PM $ 0.00174
+0.01%
$ 174,378 $ 1
Jan 17, 1 PM $ 0.00174
-0.04%
$ 174,310 $ 1
Jan 17, 12 PM $ 0.00174
+0.12%
$ 174,472 $ 1
Jan 17, 11 AM $ 0.00174
+0.03%
$ 174,218 $ 1
Jan 17, 10 AM $ 0.00174
-0.10%
$ 174,027 $ 1
Jan 17, 9 AM $ 0.00174
-0.04%
$ 174,035 $ 1
Jan 17, 8 AM $ 0.00174
+0.18%
$ 174,094 $ 1
Jan 17, 7 AM $ 0.00174
+0.05%
$ 173,821 $ 1
Jan 17, 6 AM $ 0.00174
-0.12%
$ 173,630 $ 1
Jan 17, 5 AM $ 0.00174
+0.12%
$ 173,850 $ 2
Jan 17, 4 AM $ 0.00174
-0.10%
$ 173,560 $ 2
Jan 17, 3 AM $ 0.00174
+0.11%
$ 173,779 $ 2
Jan 17, 2 AM $ 0.00174
-0.12%
$ 173,594 $ 2
Jan 17, 1 AM $ 0.00174
-0.04%
$ 173,776 $ 2
Jan 17, 12 AM $ 0.00174
-0.22%
$ 173,795 $ 2
Jan 16, 11 PM $ 0.00174
+0.48%
$ 174,357 $ 2
Jan 16, 10 PM $ 0.00174
-0.22%
$ 173,568 $ 3
Jan 16, 9 PM $ 0.00174
+0.31%
$ 173,944 $ 3
Jan 16, 8 PM $ 0.00174
+0.40%
$ 173,523 $ 3
Jan 16, 7 PM $ 0.00173
-0.16%
$ 172,858 $ 3
Jan 16, 2 PM $ 0.00165
+0.00%
$ 164,550 $ 1
Jan 16, 1 PM $ 0.00165
+0.00%
$ 164,550 $ 1
Jan 16, 12 PM $ 0.00165
+0.00%
$ 164,550 $ 1
Jan 16, 11 AM $ 0.00165
+0.00%
$ 164,550 $ 1
Jan 16, 10 AM $ 0.00165
+0.00%
$ 164,550 $ 1
Jan 16, 9 AM $ 0.00165
+0.00%
$ 164,550 $ 1
Jan 16, 8 AM $ 0.00165
+0.00%
$ 164,550 $ 1
Jan 16, 7 AM $ 0.00165
+0.00%
$ 164,550 $ 1
Jan 16, 6 AM $ 0.00165
+0.00%
$ 164,550 $ 1
Jan 15, 11 PM $ 0.000657
+0.00%
$ 65,652 $ 470
Jan 15, 4 PM $ 0.000703
+0.00%
$ 70,263 $ 169
Jan 15, 3 PM $ 0.000703
+0.00%
$ 70,284 $ 167
Jan 14, 5 PM $ 0.00207
+0.00%
$ 207,335 $ 2
Jan 14, 4 PM $ 0.00207
+0.00%
$ 207,335 $ 2
Jan 14, 3 PM $ 0.00207
+0.00%
$ 207,335 $ 2
Jan 14, 2 PM $ 0.00207
+0.00%
$ 207,335 $ 2
Jan 14, 1 PM $ 0.00207
+0.00%
$ 207,335 $ 2
Jan 14, 12 PM $ 0.00207
+0.00%
$ 207,335 $ 2
Jan 14, 11 AM $ 0.00207
+0.00%
$ 207,335 $ 3
Jan 14, 10 AM $ 0.00207
+0.00%
$ 207,335 $ 4
Jan 14, 9 AM $ 0.00207
+0.00%
$ 207,335 $ 5
Jan 14, 8 AM $ 0.00207
+0.00%
$ 207,335 $ 3,327
Jan 14, 7 AM $ 0.00207
+0.00%
$ 207,335 $ 3,329
Jan 14, 12 AM $ 0.000745
+0.00%
$ 74,499 $ 11,712
Jan 13, 11 PM $ 0.00075
-5.79%
$ 74,997 $ 12,076