GANI Historical Data

GANI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000803
+7.62%
$ 80,258 $ 11,501
Jan 13, 9 PM $ 0.00207
+0.00%
$ 207,335 $ 37,542
Jan 13, 3 PM $ 0.00144
-3.77%
$ 143,550 $ 14,734
Jan 13, 2 PM $ 0.00149
+13.03%
$ 148,910 $ 14,269
Jan 13, 7 AM $ 0.00483
-20.47%
$ 482,830 $ 494,963
Jan 13, 6 AM $ 0.00609
-5.80%
$ 609,294 $ 607,107
Jan 13, 5 AM $ 0.00654
-1.67%
$ 654,313 $ 653,723
Jan 12, 11 PM $ 0.00885
+0.00%
$ 885,063 $ 870,729
Jan 12, 10 PM $ 0.0088
+0.00%
$ 880,377 $ 1.39 million
Jan 12, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 1.39 million
Jan 12, 10 AM $ 0.0109
-7.35%
$ 1.09 million $ 1.02 million
Jan 12, 9 AM $ 0.0125
+48.27%
$ 1.25 million $ 1.1 million
Jan 12, 8 AM $ 0.00812
-0.99%
$ 812,198 $ 749,118
Jan 12, 2 AM $ 0.0177
+0.00%
$ 1.77 million $ 1.55 million
Jan 12, 1 AM $ 0.0175
+13.46%
$ 1.75 million $ 1.55 million
Jan 11, 7 PM $ 0.0222
-1.08%
$ 2.22 million $ 1.93 million
Jan 11, 6 PM $ 0.0224
-1.14%
$ 2.24 million $ 1.91 million
Jan 11, 5 PM $ 0.0225
-4.74%
$ 2.25 million $ 1.94 million
Jan 11, 4 PM $ 0.0236
-1.07%
$ 2.45 million $ 2.08 million
Jan 11, 3 PM $ 0.0236
-2.76%
$ 2.36 million $ 2.07 million
Jan 11, 2 PM $ 0.0239
+2.44%
$ 2.39 million $ 2.07 million
Jan 11, 1 PM $ 0.0237
-0.19%
$ 2.37 million $ 2 million
Jan 11, 12 PM $ 0.0235
+0.11%
$ 2.35 million $ 1.99 million
Jan 11, 6 AM $ 0.0306
+1.69%
$ 3.06 million $ 2.53 million
Jan 11, 5 AM $ 0.0305
+1.95%
$ 3.05 million $ 2.57 million
Jan 11, 4 AM $ 0.0304
+8.69%
$ 3.04 million $ 2.55 million
Jan 11, 3 AM $ 0.0286
+3.15%
$ 2.86 million $ 2.34 million
Jan 11, 2 AM $ 0.0283
+0.14%
$ 2.83 million $ 2.34 million
Jan 11, 1 AM $ 0.0274
+1.63%
$ 2.74 million $ 2.22 million
Jan 10, 10 PM $ 0.0257
+2.40%
$ 2.57 million $ 2.12 million
Jan 10, 9 PM $ 0.0251
-0.53%
$ 2.51 million $ 2.08 million
Jan 10, 8 PM $ 0.0252
+0.54%
$ 2.52 million $ 2.09 million
Jan 10, 7 PM $ 0.0251
+6.63%
$ 2.51 million $ 2.08 million
Jan 10, 6 PM $ 0.0235
+5.94%
$ 2.35 million $ 1.84 million
Jan 10, 5 PM $ 0.0225
-0.89%
$ 2.25 million $ 1.86 million
Jan 10, 4 PM $ 0.0227
-5.74%
$ 2.27 million $ 1.9 million
Jan 10, 3 PM $ 0.0258
+4.14%
$ 2.58 million $ 2.11 million
Jan 10, 2 PM $ 0.0247
+1.61%
$ 2.45 million $ 2.02 million
Jan 10, 1 PM $ 0.0244
-1.06%
$ 2.44 million $ 2.02 million
Jan 10, 12 PM $ 0.0248
+5.86%
$ 2.48 million $ 2.06 million
Jan 10, 11 AM $ 0.0258
-3.77%
$ 2.58 million $ 2.09 million
Jan 10, 10 AM $ 0.0297
+6.92%
$ 2.97 million $ 2.25 million
Jan 10, 9 AM $ 0.0276
+4.94%
$ 2.76 million $ 2.24 million
Jan 10, 8 AM $ 0.0262
-13.32%
$ 2.62 million $ 2.12 million
Jan 10, 7 AM $ 0.0279
+0.19%
$ 2.79 million $ 2.26 million
Jan 10, 6 AM $ 0.0279
-0.58%
$ 2.79 million $ 2.27 million
Jan 10, 5 AM $ 0.028
+0.10%
$ 2.8 million $ 2.24 million
Jan 10, 4 AM $ 0.028
-3.79%
$ 2.8 million $ 2.28 million
Jan 10, 3 AM $ 0.0292
+2.16%
$ 2.92 million $ 2.33 million
Jan 10, 2 AM $ 0.0283
-0.17%
$ 2.83 million $ 2.3 million