GANI Historical Data

GANI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0286
+0.21%
$ 2.86 million $ 2.29 million
Jan 10, 12 AM $ 0.0283
-0.82%
$ 2.83 million $ 2.29 million
Jan 9, 11 PM $ 0.0284
+1.29%
$ 2.84 million $ 2.28 million
Jan 9, 10 PM $ 0.0305
-8.26%
$ 3.05 million $ 2.42 million
Jan 9, 9 PM $ 0.0334
-1.69%
$ 3.34 million $ 2.65 million
Jan 9, 8 PM $ 0.034
+9.74%
$ 3.4 million $ 2.64 million
Jan 9, 7 PM $ 0.0312
-8.21%
$ 3.12 million $ 2.47 million
Jan 9, 6 PM $ 0.0328
+14.01%
$ 3.28 million $ 2.42 million
Jan 9, 5 PM $ 0.0286
-13.23%
$ 2.86 million $ 2.23 million
Jan 9, 4 PM $ 0.0328
-3.51%
$ 3.26 million $ 2.51 million
Jan 9, 3 PM $ 0.0341
+1.50%
$ 3.41 million $ 2.66 million
Jan 9, 2 PM $ 0.0337
-2.39%
$ 3.37 million $ 2.58 million
Jan 9, 1 PM $ 0.0345
-1.08%
$ 3.4 million $ 2.62 million
Jan 9, 12 PM $ 0.0346
-0.61%
$ 3.46 million $ 2.64 million
Jan 9, 11 AM $ 0.0348
+8.56%
$ 3.48 million $ 2.62 million
Jan 9, 10 AM $ 0.0321
+3.46%
$ 3.2 million $ 2.42 million
Jan 9, 9 AM $ 0.0314
+1.55%
$ 3.14 million $ 2.36 million
Jan 9, 8 AM $ 0.0309
+0.74%
$ 3.09 million $ 2.31 million
Jan 9, 7 AM $ 0.0307
-0.25%
$ 3.07 million $ 2.29 million
Jan 9, 6 AM $ 0.0311
+0.22%
$ 3.11 million $ 2.36 million
Jan 9, 5 AM $ 0.0306
-0.86%
$ 3.06 million $ 2.31 million
Jan 9, 4 AM $ 0.0305
-1.08%
$ 3.05 million $ 2.31 million
Jan 9, 3 AM $ 0.0312
-9.89%
$ 3.12 million $ 2.31 million
Jan 9, 2 AM $ 0.0347
-0.55%
$ 3.47 million $ 2.63 million
Jan 9, 1 AM $ 0.0346
-0.16%
$ 3.46 million $ 2.6 million
Jan 8, 6 PM $ 0.032
-14.98%
$ 3.2 million $ 2.37 million
Jan 8, 5 PM $ 0.0383
-8.74%
$ 3.83 million $ 2.84 million
Jan 8, 4 PM $ 0.0416
-0.59%
$ 4.16 million $ 3.04 million
Jan 8, 3 PM $ 0.039
+11.23%
$ 3.9 million $ 2.89 million
Jan 8, 2 PM $ 0.0349
+10.12%
$ 3.49 million $ 2.29 million
Jan 8, 1 PM $ 0.0316
-0.17%
$ 3.16 million $ 2.27 million
Jan 8, 12 PM $ 0.0312
+1.97%
$ 3.12 million $ 2.24 million
Jan 8, 11 AM $ 0.0302
+0.85%
$ 3.02 million $ 2.15 million
Jan 8, 10 AM $ 0.0298
+0.00%
$ 2.98 million $ 2.05 million
Jan 8, 8 AM $ 0.0285
+1.20%
$ 2.85 million $ 2.04 million
Jan 8, 2 AM $ 0.0308
-0.86%
$ 3.08 million $ 2.22 million
Jan 8, 1 AM $ 0.0312
+0.32%
$ 3.12 million $ 2.23 million
Jan 8, 12 AM $ 0.0314
-2.38%
$ 3.14 million $ 2.35 million
Jan 7, 11 PM $ 0.0335
+22.44%
$ -- $ 2.33 million
Jan 7, 10 PM $ 0.0272
+8.44%
$ -- $ 1.93 million
Jan 7, 9 PM $ 0.0244
-2.38%
$ -- $ 1.9 million
Jan 7, 5 PM $ 0.0225
-9.05%
$ -- $ 1.67 million
Jan 7, 4 PM $ 0.0242
+25.59%
$ -- $ 1.57 million
Jan 7, 3 PM $ 0.019
+0.60%
$ -- $ 598,070
Jan 7, 9 AM $ 0.0142
+1.84%
$ -- $ 856,459
Jan 7, 8 AM $ 0.0138
+3.03%
$ -- $ 825,249
Jan 7, 3 AM $ 0.0149
+3.51%
$ -- $ 822,062
Download