GANI Historical Data

GANI
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000477
+0.00%
$ 4,767 $ 1,078
Feb 5, 2026 $ 0.000356
-12.96%
$ 35,646 $ 1
Feb 4, 2026 $ 0.000409
+142.01%
$ 40,857 $ 1
Feb 1, 2026 $ 0.000662
-2.95%
$ 66,158 $ 1
Jan 31, 2026 $ 0.000234
+0.00%
$ 23,407 $ 442
Jan 23, 2026 $ 0.000888
+0.00%
$ 88,816 $ 1
Jan 22, 2026 $ 0.000353
+0.00%
$ 35,346 $ 198
Jan 18, 2026 $ 0.00109
-24.26%
$ -- $ 0
Jan 17, 2026 $ 0.00129
-25.78%
$ 129,263 $ 1
Jan 16, 2026 $ 0.00174
+5.96%
$ 174,357 $ 2
Jan 15, 2026 $ 0.000657
-6.59%
$ 65,652 $ 470
Jan 14, 2026 $ 0.00207
+178.31%
$ -- $ 2
Jan 13, 2026 $ 0.00075
-88.73%
$ 74,997 $ 12,076
Jan 12, 2026 $ 0.00885
-42.59%
$ 885,063 $ 870,729
Jan 11, 2026 $ 0.0222
-17.64%
$ 2.22 million $ 1.93 million
Jan 10, 2026 $ 0.0257
-10.01%
$ 2.57 million $ 2.12 million
Jan 9, 2026 $ 0.0284
-17.99%
$ 2.84 million $ 2.28 million
Jan 8, 2026 $ 0.032
-0.26%
$ 3.2 million $ 2.37 million
Jan 7, 2026 $ 0.0335
+132.57%
$ -- $ 2.33 million
Download