FrysCrypto Historical Data

FRY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.383
-15.41%
$ -- $ 5,445
Jan 2025 $ 0.516
+124.36%
$ 3.4 billion $ 44,317
Dec 2024 $ 0.249
+66,372.99%
$ 1.73 billion $ 52,901
Nov 2024 $ 0.000286
-51.86%
$ -- $ 4,278
Oct 2024 $ 0.000671
-10.53%
$ 4.46 million $ 4,210
Sep 2024 $ 0.000745
-32.04%
$ 5.59 million $ 7,199
Aug 2024 $ 0.0011
+6.41%
$ 8.23 million $ 7,737
Jul 2024 $ 0.00104
-10.81%
$ 7.77 million $ 4,130
Jun 2024 $ 0.00116
-29.51%
$ 8.72 million $ 4,306
May 2024 $ 0.00165
-13.85%
$ 12.36 million $ 7,803
Apr 2024 $ 0.00191
-56.64%
$ 14.36 million $ 6,340
Download