FrysCrypto Historical Data

FRY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0012
-0.78%
$ 9.04 million $ 75
Jul 17, 2024 $ 0.00121
-0.21%
$ 9.11 million $ 68
Jul 16, 2024 $ 0.00123
-4.81%
$ 9.21 million $ 102
Jul 15, 2024 $ 0.00129
+2.77%
$ 9.68 million $ 132
Jul 14, 2024 $ 0.00126
+5.14%
$ 9.43 million $ 116
Jul 13, 2024 $ 0.00119
+0.94%
$ 8.91 million $ 403
Jul 12, 2024 $ 0.00117
+1.07%
$ 8.77 million $ 231
Jul 11, 2024 $ 0.00116
-1.98%
$ 8.67 million $ 87
Jul 10, 2024 $ 0.00118
-2.48%
$ 8.85 million $ 125
Jul 9, 2024 $ 0.00121
+2.17%
$ 9.08 million $ 124
Jul 8, 2024 $ 0.00118
+4.64%
$ 8.88 million $ 256
Jul 7, 2024 $ 0.00113
-8.33%
$ 8.49 million $ 207
Jul 6, 2024 $ 0.00123
+13.82%
$ 9.26 million $ 173
Jul 5, 2024 $ 0.00108
-7.32%
$ 8.14 million $ 104
Jul 4, 2024 $ 0.00117
-5.51%
$ 8.79 million $ 103
Jul 3, 2024 $ 0.00124
-1.36%
$ 9.3 million $ 106
Jul 2, 2024 $ 0.00126
+10.29%
$ 9.43 million $ 141
Jul 1, 2024 $ 0.00113
-2.37%
$ 8.54 million $ 173
Jun 30, 2024 $ 0.00116
-0.22%
$ 8.72 million $ 78
Jun 29, 2024 $ 0.00116
-3.00%
$ 8.73 million $ 86
Jun 28, 2024 $ 0.0012
-3.43%
$ 9 million $ 76
Jun 27, 2024 $ 0.00124
+23.54%
$ 9.32 million $ 234
Jun 26, 2024 $ 0.001
-0.79%
$ 7.54 million $ 75
Jun 25, 2024 $ 0.00101
+0.44%
$ 7.6 million $ 68
Jun 20, 2024 $ 0.00109
+0.46%
$ -- $ 89
Jun 19, 2024 $ 0.0011
-2.25%
$ 8.24 million $ 83
Jun 18, 2024 $ 0.00112
-4.08%
$ 8.42 million $ 316
Jun 17, 2024 $ 0.00117
-3.39%
$ 8.78 million $ 131
Jun 16, 2024 $ 0.00121
+1.26%
$ 9.09 million $ 109
Jun 15, 2024 $ 0.0012
+0.35%
$ 8.98 million $ 96
Jun 14, 2024 $ 0.00119
+0.48%
$ 8.95 million $ 243
Jun 13, 2024 $ 0.00118
-7.52%
$ 8.82 million $ 249
Jun 12, 2024 $ 0.00126
-0.18%
$ 9.48 million $ 154
Jun 11, 2024 $ 0.00127
-4.21%
$ 9.5 million $ 148
Jun 10, 2024 $ 0.00132
-3.47%
$ 9.91 million $ 151
Jun 9, 2024 $ 0.00137
-3.21%
$ 10.27 million $ 163
Jun 8, 2024 $ 0.00141
-5.59%
$ 10.61 million $ 208
Jun 7, 2024 $ 0.0015
-1.60%
$ 11.24 million $ 232
Jun 6, 2024 $ 0.00151
-0.92%
$ 11.31 million $ 196
Jun 5, 2024 $ 0.00152
-5.09%
$ 11.41 million $ 300
Jun 4, 2024 $ 0.0016
-1.12%
$ 12.03 million $ 198
Jun 3, 2024 $ 0.00162
+2.79%
$ 12.16 million $ 186
Jun 2, 2024 $ 0.00157
-3.90%
$ 11.81 million $ 286
Jun 1, 2024 $ 0.00164
-0.58%
$ 12.29 million $ 148
May 31, 2024 $ 0.00165
-2.82%
$ 12.36 million $ 222
May 30, 2024 $ 0.00169
-0.85%
$ 12.72 million $ 180
May 29, 2024 $ 0.00171
-1.88%
$ 12.83 million $ 139
May 28, 2024 $ 0.00174
-4.53%
$ 13.08 million $ 550
May 27, 2024 $ 0.00183
-0.85%
$ 13.7 million $ 160
May 26, 2024 $ 0.00184
+6.71%
$ 13.82 million $ 417