FrysCrypto Historical Data

FRY Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00172
+0.67%
$ 12.95 million $ 126
May 24, 2024 $ 0.00171
+9.51%
$ 12.86 million $ 315
May 23, 2024 $ 0.00156
-1.78%
$ 11.74 million $ 145
May 22, 2024 $ 0.00159
-8.91%
$ 11.96 million $ 429
May 21, 2024 $ 0.00175
-1.51%
$ 13.13 million $ 144
May 20, 2024 $ 0.00178
+0.72%
$ 13.37 million $ 259
May 19, 2024 $ 0.00177
-1.73%
$ 13.28 million $ 169
May 18, 2024 $ 0.0018
-4.28%
$ 13.51 million $ 274
May 17, 2024 $ 0.00188
+0.66%
$ 14.12 million $ 146
May 16, 2024 $ 0.00187
-5.93%
$ 14.02 million $ 242
May 15, 2024 $ 0.00199
+4.18%
$ 14.9 million $ 149
May 14, 2024 $ 0.00191
-4.22%
$ 14.31 million $ 193
May 13, 2024 $ 0.002
-12.19%
$ 15 million $ 751
May 12, 2024 $ 0.00227
-0.90%
$ 17.02 million $ 314
May 11, 2024 $ 0.00229
-6.80%
$ 17.17 million $ 262
May 10, 2024 $ 0.00246
-0.31%
$ 18.43 million $ 200
May 9, 2024 $ 0.00247
-5.82%
$ 18.53 million $ 346
May 8, 2024 $ 0.00262
+22.91%
$ 19.67 million $ 474
May 7, 2024 $ 0.00213
+12.14%
$ 16.01 million $ 340
May 6, 2024 $ 0.0019
+2.48%
$ 14.27 million $ 175
May 5, 2024 $ 0.00186
-0.47%
$ 13.93 million $ 91
May 4, 2024 $ 0.00186
+0.76%
$ 13.99 million $ 90
May 3, 2024 $ 0.00185
+0.06%
$ 13.88 million $ 159
May 2, 2024 $ 0.00185
-0.51%
$ 13.88 million $ 233
May 1, 2024 $ 0.00185
-3.17%
$ 13.95 million $ 110
Apr 30, 2024 $ 0.00191
-12.15%
$ 14.36 million $ 251
Apr 29, 2024 $ 0.00218
-9.65%
$ 16.34 million $ 220
Apr 28, 2024 $ 0.00241
-1.27%
$ 18.08 million $ 102
Apr 27, 2024 $ 0.00244
-0.21%
$ 18.32 million $ 111
Apr 26, 2024 $ 0.00245
-3.56%
$ 18.37 million $ 160
Apr 25, 2024 $ 0.00254
+1.84%
$ 19.05 million $ 148
Apr 24, 2024 $ 0.00249
-1.72%
$ 18.7 million $ 323
Apr 23, 2024 $ 0.00253
-7.21%
$ 19.03 million $ 267
Apr 22, 2024 $ 0.00274
+6.97%
$ 20.58 million $ 180
Apr 21, 2024 $ 0.00256
-2.34%
$ 19.24 million $ 126
Apr 20, 2024 $ 0.00262
+0.52%
$ 19.69 million $ 118
Apr 19, 2024 $ 0.00261
-1.01%
$ 19.61 million $ 242
Apr 18, 2024 $ 0.00264
-1.06%
$ 19.81 million $ 138
Apr 17, 2024 $ 0.00267
-1.08%
$ 20.03 million $ 143
Apr 16, 2024 $ 0.0027
-2.55%
$ 20.24 million $ 178
Apr 15, 2024 $ 0.00278
-1.57%
$ 20.84 million $ 150
Apr 14, 2024 $ 0.00282
+11.63%
$ 21.18 million $ 273
Apr 13, 2024 $ 0.00253
-11.79%
$ 18.99 million $ 388
Apr 12, 2024 $ 0.00287
-16.77%
$ 21.54 million $ 375
Apr 11, 2024 $ 0.00345
-6.01%
$ 25.89 million $ 254
Apr 10, 2024 $ 0.00368
-14.01%
$ 27.64 million $ 387
Apr 9, 2024 $ 0.00425
+0.07%
$ 31.92 million $ 593
Apr 8, 2024 $ 0.00423
-4.68%
$ 31.75 million $ 263
Apr 7, 2024 $ 0.00444
-0.13%
$ 33.32 million $ 164
Apr 6, 2024 $ 0.00444
+0.84%
$ 33.37 million $ 180