FrysCrypto Historical Data

FRY
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.383
-0.43%
$ -- $ 1,646
Feb 3, 2025 $ 0.385
-14.86%
$ 2.89 billion $ 1,520
Feb 2, 2025 $ 0.453
+4.47%
$ 3.4 billion $ 1,406
Feb 1, 2025 $ 0.434
-4.21%
$ 3.26 billion $ 873
Jan 31, 2025 $ 0.453
-12.47%
$ 3.4 billion $ 928
Jan 30, 2025 $ 0.516
+1.94%
$ 3.87 billion $ 740
Jan 29, 2025 $ 0.504
-11.06%
$ 3.78 billion $ 1,521
Jan 28, 2025 $ 0.567
-8.35%
$ 4.26 billion $ 3,146
Jan 27, 2025 $ 0.623
+14.93%
$ 4.67 billion $ 1,602
Jan 26, 2025 $ 0.542
+14.55%
$ 4.07 billion $ 1,055
Jan 25, 2025 $ 0.473
-5.15%
$ 3.55 billion $ 1,802
Jan 24, 2025 $ 0.497
-6.96%
$ 3.73 billion $ 897
Jan 23, 2025 $ 0.536
-8.53%
$ 4.02 billion $ 1,252
Jan 22, 2025 $ 0.586
+0.47%
$ 4.4 billion $ 1,498
Jan 21, 2025 $ 0.583
+15.68%
$ 4.38 billion $ 1,783
Jan 20, 2025 $ 0.504
+3.90%
$ 3.78 billion $ 2,311
Jan 19, 2025 $ 0.488
-17.11%
$ 3.66 billion $ 1,611
Jan 18, 2025 $ 0.589
-2.63%
$ 4.42 billion $ 935
Jan 17, 2025 $ 0.605
-0.34%
$ 4.54 billion $ 807
Jan 16, 2025 $ 0.607
-4.07%
$ 4.55 billion $ 1,215
Jan 15, 2025 $ 0.632
-5.11%
$ 4.74 billion $ 1,546
Jan 14, 2025 $ 0.666
+2.48%
$ 5 billion $ 1,223
Jan 13, 2025 $ 0.65
+14.32%
$ 4.88 billion $ 1,733
Jan 12, 2025 $ 0.568
+16.31%
$ 4.27 billion $ 2,094
Jan 11, 2025 $ 0.489
+25.97%
$ 3.67 billion $ 2,967
Jan 10, 2025 $ 0.389
+46.26%
$ 2.92 billion $ 2,404
Jan 9, 2025 $ 0.266
-5.74%
$ 1.99 billion $ 569
Jan 8, 2025 $ 0.282
+3.43%
$ 2.12 billion $ 1,218
Jan 7, 2025 $ 0.278
+41.99%
$ 2.08 billion $ 2,242
Jan 6, 2025 $ 0.189
-7.48%
$ 1.42 billion $ 1,010
Jan 5, 2025 $ 0.203
-21.30%
$ 1.52 billion $ 1,590
Jan 4, 2025 $ 0.257
-1.76%
$ 1.93 billion $ 1,682
Jan 3, 2025 $ 0.262
-1.08%
$ 1.97 billion $ 415
Jan 2, 2025 $ 0.265
+4.94%
$ 1.99 billion $ 725
Jan 1, 2025 $ 0.252
+9.48%
$ 1.89 billion $ 722
Dec 31, 2024 $ 0.23
-7.45%
$ 1.73 billion $ 1,084
Dec 30, 2024 $ 0.249
-6.67%
$ 1.87 billion $ 679
Dec 29, 2024 $ 0.267
+2.61%
$ 2.01 billion $ 579
Dec 28, 2024 $ 0.261
+2.98%
$ 1.96 billion $ 473
Dec 27, 2024 $ 0.253
-5.77%
$ 1.9 billion $ 564
Dec 26, 2024 $ 0.269
-0.96%
$ 2.02 billion $ 1,186
Dec 25, 2024 $ 0.271
+12.88%
$ 2.04 billion $ 1,640
Dec 24, 2024 $ 0.362
+15.39%
$ 2.72 billion $ 2,688
Dec 23, 2024 $ 0.314
+19.66%
$ 2.35 billion $ 1,670
Dec 22, 2024 $ 0.262
+19.83%
$ 1.97 billion $ 1,219
Dec 21, 2024 $ 0.219
+1.91%
$ 1.64 billion $ 928
Dec 20, 2024 $ 0.217
+2.18%
$ 1.63 billion $ 1,027
Dec 19, 2024 $ 0.213
-9.15%
$ 1.6 billion $ 2,612
Dec 18, 2024 $ 0.242
+3.01%
$ 1.82 billion $ 3,357
Dec 17, 2024 $ 0.237
+40.10%
$ 1.78 billion $ 2,254
Download