flying tesla roadster Historical Data

FTR Page 4
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0₈966
+0.00%
$ -- $ 12,549
2:53 PM $ 0.0₈909
+8.16%
$ -- $ 12,357
2:52 PM $ 0.0₈914
+0.00%
$ -- $ 12,265
2:51 PM $ 0.0₈99
+0.00%
$ -- $ 12,118
2:50 PM $ 0.0₈966
+0.00%
$ -- $ 11,886
2:49 PM $ 0.0₈928
+0.00%
$ -- $ 11,886
2:48 PM $ 0.0₈79
+0.00%
$ -- $ 11,695
2:46 PM $ 0.0₈906
+0.16%
$ -- $ 11,440
2:45 PM $ 0.0₈952
+3.13%
$ -- $ 11,305
2:41 PM $ 0.0₇103
+1.47%
$ -- $ 11,046
2:40 PM $ 0.0₇101
+1.47%
$ -- $ 11,014
2:38 PM $ 0.0₈748
+0.00%
$ -- $ 10,644
2:36 PM $ 0.0₈773
+1.70%
$ -- $ 10,597
2:26 PM $ 0.0₈742
+0.00%
$ -- $ 10,500
2:25 PM $ 0.0₈727
+0.00%
$ -- $ 10,499
2:24 PM $ 0.0₈69
+0.00%
$ -- $ 10,475
2:22 PM $ 0.0₈706
+0.00%
$ -- $ 10,305
2:15 PM $ 0.0₈697
+0.00%
$ -- $ 10,103
Download