币安X Historical Data

币安X
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0₅503
+0.00%
$ -- $ 4.96 million
4:45 PM $ 0.0₅503
+2.56%
$ -- $ 5.12 million
4:44 PM $ 0.0₅527
+1.19%
$ -- $ 5.12 million
4:43 PM $ 0.0₅52
+1.41%
$ -- $ 5 million
4:42 PM $ 0.0₅508
-0.69%
$ -- $ 4.93 million
4:41 PM $ 0.0₅512
+2.32%
$ -- $ 4.93 million
4:40 PM $ 0.0₅501
+1.21%
$ -- $ 4.94 million
4:39 PM $ 0.0₅497
+1.30%
$ -- $ 4.82 million
4:38 PM $ 0.0₅479
+0.00%
$ -- $ 4.75 million
4:37 PM $ 0.0₅483
-0.44%
$ -- $ 4.64 million
4:36 PM $ 0.0₅475
+0.71%
$ -- $ 4.64 million
4:35 PM $ 0.0₅508
-0.20%
$ -- $ 4.9 million
4:34 PM $ 0.0₅499
+2.37%
$ -- $ 4.9 million
4:33 PM $ 0.0₅498
+1.92%
$ -- $ 4.72 million
4:32 PM $ 0.0₅49
+0.83%
$ -- $ 4.72 million
4:31 PM $ 0.0₅48
+0.00%
$ -- $ 4.58 million
4:30 PM $ 0.0₅488
+2.08%
$ -- $ 4.58 million
4:29 PM $ 0.0₅466
+0.00%
$ -- $ 4.65 million
4:28 PM $ 0.0₅474
+0.41%
$ -- $ 4.62 million
4:27 PM $ 0.0₅47
+0.00%
$ -- $ 4.48 million
4:26 PM $ 0.0₅46
-5.20%
$ -- $ 4.48 million
4:25 PM $ 0.0₅485
+1.09%
$ -- $ 4.8 million
4:24 PM $ 0.0₅48
+0.82%
$ -- $ 4.6 million
4:23 PM $ 0.0₅469
-0.55%
$ -- $ 4.62 million
4:22 PM $ 0.0₅47
+2.56%
$ -- $ 4.6 million
4:21 PM $ 0.0₅469
+2.36%
$ -- $ 4.45 million
4:20 PM $ 0.0₅454
-0.15%
$ -- $ 4.36 million
4:19 PM $ 0.0₅444
-2.07%
$ -- $ 4.28 million
4:18 PM $ 0.0₅449
+0.00%
$ -- $ 4.28 million
4:17 PM $ 0.0₅437
-7.68%
$ -- $ 4.58 million
4:16 PM $ 0.0₅468
+0.42%
$ -- $ 4.53 million
4:15 PM $ 0.0₅474
+1.05%
$ -- $ 4.53 million
4:14 PM $ 0.0₅463
-0.74%
$ -- $ 4.47 million
4:13 PM $ 0.0₅457
+0.00%
$ -- $ 4.41 million
4:12 PM $ 0.0₅455
+0.97%
$ -- $ 4.41 million
4:11 PM $ 0.0₅45
-0.88%
$ -- $ 4.45 million
4:10 PM $ 0.0₅455
+0.71%
$ -- $ 4.43 million
4:09 PM $ 0.0₅453
-0.09%
$ -- $ 4.43 million
4:08 PM $ 0.0₅455
+2.84%
$ -- $ 4.32 million
4:07 PM $ 0.0₅473
-0.01%
$ -- $ 4.61 million
4:06 PM $ 0.0₅471
+0.00%
$ -- $ 4.57 million
4:05 PM $ 0.0₅464
-0.75%
$ -- $ 4.57 million
4:04 PM $ 0.0₅468
+1.23%
$ -- $ 4.47 million
4:03 PM $ 0.0₅458
+0.99%
$ -- $ 4.43 million
4:02 PM $ 0.0₅445
+0.00%
$ -- $ 4.32 million
4:01 PM $ 0.0₅442
-0.02%
$ -- $ 4.24 million
4:00 PM $ 0.0₅443
-0.23%
$ -- $ 4.24 million
3:59 PM $ 0.0₅434
+0.91%
$ -- $ 4.4 million
3:58 PM $ 0.0₅464
+0.15%
$ -- $ 4.4 million
3:57 PM $ 0.0₅451
-0.47%
$ -- $ 4.42 million
Download