币安X Historical Data

币安X Page 11
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0₅407
+0.00%
$ -- $ 3.75 million
3:15 PM $ 0.0₅398
+0.00%
$ -- $ 3.75 million
3:14 PM $ 0.0₅387
+0.71%
$ -- $ 3.62 million
3:13 PM $ 0.0₅373
-2.98%
$ -- $ 3.64 million
3:12 PM $ 0.0₅385
-5.56%
$ -- $ 3.64 million
3:11 PM $ 0.0₅407
+0.07%
$ -- $ 3.94 million
3:10 PM $ 0.0₅397
+2.67%
$ -- $ 3.74 million
3:09 PM $ 0.0₅386
+1.33%
$ -- $ 3.62 million
3:08 PM $ 0.0₅388
+3.02%
$ -- $ 3.62 million
3:07 PM $ 0.0₅374
-2.30%
$ -- $ 3.67 million
3:06 PM $ 0.0₅38
+0.00%
$ -- $ 3.72 million
3:05 PM $ 0.0₅376
-2.46%
$ -- $ 3.72 million
3:04 PM $ 0.0₅375
-2.60%
$ -- $ 3.72 million
3:03 PM $ 0.0₅38
-5.34%
$ -- $ 3.98 million
3:02 PM $ 0.0₅411
+2.62%
$ -- $ 3.87 million
3:01 PM $ 0.0₅401
+0.00%
$ -- $ 3.72 million
3:00 PM $ 0.0₅386
-0.83%
$ -- $ 3.63 million
2:59 PM $ 0.0₅383
+1.95%
$ -- $ 3.63 million
2:58 PM $ 0.0₅38
+1.26%
$ -- $ 3.62 million
2:57 PM $ 0.0₅367
+0.00%
$ -- $ 3.53 million
2:56 PM $ 0.0₅366
+1.17%
$ -- $ 3.39 million
2:55 PM $ 0.0₅352
+0.00%
$ -- $ 3.58 million
2:54 PM $ 0.0₅383
+2.03%
$ -- $ 3.58 million
2:53 PM $ 0.0₅372
-0.06%
$ -- $ 3.54 million
2:52 PM $ 0.0₅362
-1.48%
$ -- $ 3.54 million
2:51 PM $ 0.0₅361
+0.00%
$ -- $ 3.43 million
2:50 PM $ 0.0₅356
+0.25%
$ -- $ 3.44 million
2:49 PM $ 0.0₅364
+0.15%
$ -- $ 3.44 million
2:48 PM $ 0.0₅357
+0.14%
$ -- $ 3.48 million
2:47 PM $ 0.0₅364
+0.61%
$ -- $ 3.48 million
2:46 PM $ 0.0₅355
+0.00%
$ -- $ 3.42 million
2:45 PM $ 0.0₅356
-5.11%
$ -- $ 3.58 million
2:44 PM $ 0.0₅368
+0.00%
$ -- $ 3.51 million
2:43 PM $ 0.0₅365
+0.14%
$ -- $ 3.41 million
2:42 PM $ 0.0₅368
+1.78%
$ -- $ 3.41 million
2:41 PM $ 0.0₅355
+1.73%
$ -- $ 3.32 million
2:39 PM $ 0.0₅345
+0.00%
$ -- $ 3.31 million
2:38 PM $ 0.0₅344
+2.57%
$ -- $ 3.18 million
2:37 PM $ 0.0₅332
+0.00%
$ -- $ 3.17 million
2:36 PM $ 0.0₅328
-1.97%
$ -- $ 3.17 million
2:35 PM $ 0.0₅33
-9.47%
$ -- $ 3.44 million
2:34 PM $ 0.0₅359
-1.94%
$ -- $ 3.49 million
2:33 PM $ 0.0₅358
+0.00%
$ -- $ 3.49 million
2:32 PM $ 0.0₅364
+0.00%
$ -- $ 3.39 million
2:31 PM $ 0.0₅354
+0.00%
$ -- $ 3.39 million
2:30 PM $ 0.0₅354
+1.97%
$ -- $ 3.28 million
2:29 PM $ 0.0₅342
+0.00%
$ -- $ 3.27 million
2:28 PM $ 0.0₅348
+1.99%
$ -- $ 3.27 million
2:27 PM $ 0.0₅341
+0.21%
$ -- $ 3.57 million
2:26 PM $ 0.0₅37
-0.77%
$ -- $ 3.57 million