币安X Historical Data

币安X Page 12
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0₅373
+2.48%
$ -- $ 3.42 million
2:24 PM $ 0.0₅358
+0.00%
$ -- $ 3.34 million
2:23 PM $ 0.0₅356
+0.00%
$ -- $ 3.34 million
2:22 PM $ 0.0₅348
-2.33%
$ -- $ 3.36 million
2:21 PM $ 0.0₅351
+2.31%
$ -- $ 3.22 million
2:20 PM $ 0.0₅336
-1.30%
$ -- $ 3.18 million
2:19 PM $ 0.0₅333
+0.00%
$ -- $ 3.13 million
2:18 PM $ 0.0₅333
-7.45%
$ -- $ 3.13 million
2:17 PM $ 0.0₅359
+1.02%
$ -- $ 3.27 million
2:15 PM $ 0.0₅342
-1.90%
$ -- $ 3.23 million
2:14 PM $ 0.0₅339
+0.11%
$ -- $ 3.14 million
2:13 PM $ 0.0₅329
+0.00%
$ -- $ 3.1 million
2:12 PM $ 0.0₅322
+0.00%
$ -- $ 3.1 million
2:11 PM $ 0.0₅324
+2.87%
$ -- $ 2.98 million
2:10 PM $ 0.0₅309
-1.21%
$ -- $ 2.98 million
2:09 PM $ 0.0₅312
+1.41%
$ -- $ 3.18 million
2:08 PM $ 0.0₅333
-1.16%
$ -- $ 3.12 million
2:07 PM $ 0.0₅328
+0.00%
$ -- $ 3.14 million
2:06 PM $ 0.0₅322
+0.00%
$ -- $ 3.14 million
2:05 PM $ 0.0₅329
+2.47%
$ -- $ 3.02 million
2:04 PM $ 0.0₅317
+0.00%
$ -- $ 3.07 million
2:03 PM $ 0.0₅323
+2.19%
$ -- $ 2.92 million
2:02 PM $ 0.0₅307
-0.03%
$ -- $ 2.9 million
2:01 PM $ 0.0₅305
-1.25%
$ -- $ 2.89 million
2:00 PM $ 0.0₅303
+0.00%
$ -- $ 2.83 million
1:59 PM $ 0.0₅298
-11.13%
$ -- $ 2.83 million
1:58 PM $ 0.0₅332
+0.00%
$ -- $ 3.07 million
1:57 PM $ 0.0₅323
+1.84%
$ -- $ 3.02 million
1:56 PM $ 0.0₅321
+1.73%
$ -- $ 2.94 million
1:55 PM $ 0.0₅309
-2.26%
$ -- $ 3 million
1:54 PM $ 0.0₅316
+2.71%
$ -- $ 2.89 million
1:53 PM $ 0.0₅31
+0.91%
$ -- $ 2.89 million
1:52 PM $ 0.0₅304
+0.00%
$ -- $ 2.84 million
1:51 PM $ 0.0₅305
+1.52%
$ -- $ 2.84 million
1:50 PM $ 0.0₅295
+0.00%
$ -- $ 2.74 million
1:49 PM $ 0.0₅289
-8.45%
$ -- $ 3.01 million
1:48 PM $ 0.0₅318
+0.00%
$ -- $ 2.95 million
1:47 PM $ 0.0₅318
+1.91%
$ -- $ 2.95 million
1:46 PM $ 0.0₅311
+0.00%
$ -- $ 2.92 million
1:45 PM $ 0.0₅311
+1.07%
$ -- $ 2.92 million
1:44 PM $ 0.0₅308
+0.44%
$ -- $ 2.96 million
1:43 PM $ 0.0₅312
+0.00%
$ -- $ 2.8 million
1:42 PM $ 0.0₅303
+2.48%
$ -- $ 2.8 million
1:41 PM $ 0.0₅298
+2.61%
$ -- $ 2.75 million
1:40 PM $ 0.0₅286
+0.07%
$ -- $ 2.96 million
1:39 PM $ 0.0₅313
+0.66%
$ -- $ 2.88 million
1:38 PM $ 0.0₅305
+0.00%
$ -- $ 2.79 million
1:37 PM $ 0.0₅295
+2.26%
$ -- $ 2.79 million
1:36 PM $ 0.0₅29
+3.02%
$ -- $ 2.59 million
1:35 PM $ 0.0₅274
-1.37%
$ -- $ 2.59 million