币安X Historical Data

币安X Page 3
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0₅536
+1.55%
$ -- $ 5.16 million
5:32 PM $ 0.0₅52
-2.42%
$ -- $ 5.2 million
5:31 PM $ 0.0₅525
-7.00%
$ -- $ 5.55 million
5:30 PM $ 0.0₅558
-0.40%
$ -- $ 5.55 million
5:29 PM $ 0.0₅549
+0.51%
$ -- $ 5.4 million
5:28 PM $ 0.0₅546
-1.08%
$ -- $ 5.38 million
5:27 PM $ 0.0₅548
+0.65%
$ -- $ 5.38 million
5:26 PM $ 0.0₅541
+0.00%
$ -- $ 5.29 million
5:25 PM $ 0.0₅534
-0.13%
$ -- $ 5.14 million
5:24 PM $ 0.0₅531
+0.00%
$ -- $ 5.14 million
5:23 PM $ 0.0₅519
-0.99%
$ -- $ 5.12 million
5:22 PM $ 0.0₅517
-6.42%
$ -- $ 5.57 million
5:21 PM $ 0.0₅563
+1.51%
$ -- $ 5.32 million
5:20 PM $ 0.0₅55
+0.00%
$ -- $ 5.32 million
5:19 PM $ 0.0₅537
-1.90%
$ -- $ 5.32 million
5:18 PM $ 0.0₅545
+0.00%
$ -- $ 5.32 million
5:17 PM $ 0.0₅538
-1.48%
$ -- $ 5.4 million
5:16 PM $ 0.0₅535
+0.06%
$ -- $ 5.29 million
5:15 PM $ 0.0₅535
+1.63%
$ -- $ 5.19 million
5:14 PM $ 0.0₅525
+0.00%
$ -- $ 5.63 million
5:13 PM $ 0.0₅525
-7.86%
$ -- $ 5.63 million
5:12 PM $ 0.0₅57
+0.00%
$ -- $ 5.54 million
5:11 PM $ 0.0₅57
+1.15%
$ -- $ 5.54 million
5:10 PM $ 0.0₅56
+1.24%
$ -- $ 5.49 million
5:09 PM $ 0.0₅555
+1.32%
$ -- $ 5.33 million
5:08 PM $ 0.0₅55
+1.92%
$ -- $ 5.33 million
5:07 PM $ 0.0₅532
-1.00%
$ -- $ 5.31 million
5:06 PM $ 0.0₅53
+0.00%
$ -- $ 5.23 million
5:05 PM $ 0.0₅53
-0.32%
$ -- $ 5.32 million
5:04 PM $ 0.0₅538
+3.60%
$ -- $ 5.48 million
5:03 PM $ 0.0₅555
-0.23%
$ -- $ 5.49 million
5:02 PM $ 0.0₅548
+0.07%
$ -- $ 5.48 million
5:01 PM $ 0.0₅555
+0.57%
$ -- $ 5.44 million
5:00 PM $ 0.0₅552
+1.90%
$ -- $ 5.43 million
4:59 PM $ 0.0₅55
+2.08%
$ -- $ 5.24 million
4:58 PM $ 0.0₅54
+1.53%
$ -- $ 5.24 million
4:57 PM $ 0.0₅54
+2.22%
$ -- $ 5.17 million
4:56 PM $ 0.0₅524
-0.50%
$ -- $ 5.12 million
4:55 PM $ 0.0₅519
+0.00%
$ -- $ 4.96 million
4:54 PM $ 0.0₅52
+0.88%
$ -- $ 4.96 million
4:53 PM $ 0.0₅503
-5.60%
$ -- $ 5.25 million
4:52 PM $ 0.0₅522
+0.00%
$ -- $ 5.14 million
4:51 PM $ 0.0₅521
+0.22%
$ -- $ 5.07 million
4:50 PM $ 0.0₅515
+0.00%
$ -- $ 5.11 million
4:49 PM $ 0.0₅508
-2.01%
$ -- $ 5.11 million
4:48 PM $ 0.0₅506
-2.15%
$ -- $ 4.98 million
4:47 PM $ 0.0₅515
+1.81%
$ -- $ 4.98 million
4:46 PM $ 0.0₅503
+0.00%
$ -- $ 4.96 million
4:45 PM $ 0.0₅503
+2.56%
$ -- $ 5.12 million
4:44 PM $ 0.0₅527
+1.19%
$ -- $ 5.12 million