币安X Historical Data

币安X Page 5
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0₅596
+0.00%
$ -- $ 5.87 million
6:16 PM $ 0.0₅588
-1.37%
$ -- $ 5.77 million
6:15 PM $ 0.0₅587
+1.40%
$ -- $ 5.77 million
6:14 PM $ 0.0₅588
+0.29%
$ -- $ 5.73 million
6:13 PM $ 0.0₅574
-2.03%
$ -- $ 5.69 million
6:12 PM $ 0.0₅579
+0.00%
$ -- $ 5.69 million
6:11 PM $ 0.0₅571
+1.35%
$ -- $ 5.59 million
6:10 PM $ 0.0₅561
+0.00%
$ -- $ 5.96 million
6:09 PM $ 0.0₅564
+2.21%
$ -- $ 5.96 million
6:08 PM $ 0.0₅598
+0.98%
$ -- $ 5.92 million
6:07 PM $ 0.0₅595
+1.19%
$ -- $ 5.77 million
6:06 PM $ 0.0₅579
+0.00%
$ -- $ 5.66 million
6:05 PM $ 0.0₅568
-0.07%
$ -- $ 5.52 million
6:04 PM $ 0.0₅565
+0.00%
$ -- $ 5.52 million
6:03 PM $ 0.0₅554
+0.00%
$ -- $ 5.53 million
6:02 PM $ 0.0₅546
-1.75%
$ -- $ 5.53 million
6:01 PM $ 0.0₅545
+1.08%
$ -- $ 5.24 million
6:00 PM $ 0.0₅526
+0.00%
$ -- $ 5.21 million
5:59 PM $ 0.0₅535
-4.80%
$ -- $ 5.21 million
5:58 PM $ 0.0₅562
+0.00%
$ -- $ 5.56 million
5:57 PM $ 0.0₅559
-0.51%
$ -- $ 5.6 million
5:56 PM $ 0.0₅556
-1.37%
$ -- $ 5.6 million
5:55 PM $ 0.0₅554
+2.16%
$ -- $ 5.38 million
5:54 PM $ 0.0₅541
+0.00%
$ -- $ 5.32 million
5:53 PM $ 0.0₅546
+2.07%
$ -- $ 5.32 million
5:52 PM $ 0.0₅533
+0.00%
$ -- $ 5.23 million
5:51 PM $ 0.0₅526
-0.73%
$ -- $ 5.24 million
5:50 PM $ 0.0₅527
+1.06%
$ -- $ 5.1 million
5:49 PM $ 0.0₅513
-9.45%
$ -- $ 5.53 million
5:48 PM $ 0.0₅56
+0.00%
$ -- $ 5.53 million
5:47 PM $ 0.0₅556
-0.64%
$ -- $ 5.45 million
5:46 PM $ 0.0₅55
+0.14%
$ -- $ 5.45 million
5:45 PM $ 0.0₅545
+0.00%
$ -- $ 5.49 million
5:44 PM $ 0.0₅553
+0.85%
$ -- $ 5.43 million
5:43 PM $ 0.0₅547
+0.10%
$ -- $ 5.46 million
5:42 PM $ 0.0₅541
-1.60%
$ -- $ 5.46 million
5:41 PM $ 0.0₅542
+1.88%
$ -- $ 5.25 million
5:40 PM $ 0.0₅537
-5.66%
$ -- $ 5.22 million
5:39 PM $ 0.0₅571
+0.00%
$ -- $ 5.43 million
5:38 PM $ 0.0₅548
-1.31%
$ -- $ 5.4 million
5:37 PM $ 0.0₅544
+0.00%
$ -- $ 5.4 million
5:36 PM $ 0.0₅544
+0.03%
$ -- $ 5.38 million
5:35 PM $ 0.0₅54
-0.37%
$ -- $ 5.38 million
5:34 PM $ 0.0₅527
+0.00%
$ -- $ 5.32 million
5:33 PM $ 0.0₅536
+1.55%
$ -- $ 5.16 million
5:32 PM $ 0.0₅52
-2.42%
$ -- $ 5.2 million
5:31 PM $ 0.0₅525
-7.00%
$ -- $ 5.55 million
5:30 PM $ 0.0₅558
-0.40%
$ -- $ 5.55 million
5:29 PM $ 0.0₅549
+0.51%
$ -- $ 5.4 million
5:28 PM $ 0.0₅546
-1.08%
$ -- $ 5.38 million